BIST 100: 10.714
Değişim: -0.39% -41,87
Adet: 5.462 Mio.Lot
Hacim: 104.325 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,713
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,67
-2,01
17:35:00
-
AGHOL
25,16
-1,18
17:34:48
-
AGROT
7,37
-0,14
17:33:09
-
AKBNK
57,10
-1,72
17:35:00
-
AKSA
12,12
1,25
17:35:06
-
AKSEN
41,18
5,59
17:35:06
-
ALARK
77,95
-0,70
17:35:05
-
ALTNY
71,90
-0,83
17:34:54
-
ANHYT
89,65
0,56
17:35:06
-
ANSGR
21,10
-0,47
17:33:50
-
ARCLK
113,90
-1,98
17:33:55
-
ASELS
220,50
2,27
17:34:58
-
ASTOR
91,20
-0,82
17:34:48
-
BALSU
22,80
3,83
17:34:44
-
BIMAS
544,50
-2,07
17:34:54
-
BINHO
10,16
-0,59
17:34:40
-
BRSAN
405,50
1,57
17:32:43
-
BRYAT
2.163,00
-0,05
17:33:46
-
BSOKE
15,99
2,17
17:34:54
-
BTCIM
4,25
0,71
17:32:30
-
CANTE
2,02
0,00
17:34:54
-
CCOLA
46,64
-0,77
17:35:02
-
CIMSA
43,88
1,39
17:35:06
-
CLEBI
1.546,00
-0,13
17:34:01
-
CWENE
27,76
2,06
17:35:01
-
DAPGM
14,98
-1,45
17:34:54
-
DOAS
173,40
-1,98
17:34:46
-
DOHOL
17,85
0,56
17:34:11
-
DSTKF
475,25
-9,99
17:34:55
-
ECILC
92,20
0,55
17:32:38
-
EFORC
125,20
-0,56
17:30:39
-
EGEEN
7.822,50
-0,41
17:33:09
-
EKGYO
19,40
-1,42
17:34:56
-
ENERY
10,27
0,00
17:32:50
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
79,30
-2,34
17:34:54
-
ENKAI
68,20
-1,80
17:34:48
-
EREGL
28,02
0,72
17:35:00
-
EUPWR
26,72
-0,45
17:34:54
-
FENER
10,09
-0,49
17:34:30
-
FROTO
93,80
-2,19
17:34:38
-
GARAN
128,70
-1,68
17:34:58
-
GENIL
209,00
1,21
17:34:54
-
GESAN
43,36
0,23
17:35:00
-
GLRMK
185,50
-0,22
17:34:54
-
GRTHO
594,00
-0,59
17:30:54
-
GSRAY
1,40
0,72
17:34:38
-
GUBRF
289,25
0,70
17:34:54
-
HALKB
26,70
-3,75
17:26:08
-
HEKTS
3,38
1,50
17:34:43
-
IEYHO
36,46
2,53
17:34:25
-
IPEKE
76,95
0,98
17:34:48
-
ISCTR
12,16
-3,49
17:34:56
-
ISMEN
40,54
-2,41
17:34:46
-
KCAER
13,53
3,05
17:34:34
-
KCHOL
167,40
-0,59
17:35:06
-
KONTR
29,56
-1,34
17:35:06
-
KOZAA
91,90
2,40
17:31:41
-
KOZAL
25,50
0,39
17:35:06
-
KRDMD
26,60
-0,37
17:35:06
-
KTLEV
13,23
3,60
17:34:56
-
KUYAS
49,94
-0,12
17:35:06
-
MAGEN
22,16
1,00
17:34:30
-
MAVI
37,98
-0,68
17:34:54
-
MGROS
450,75
-0,93
17:35:07
-
MIATK
39,16
-0,96
17:34:04
-
MPARK
348,25
1,60
17:34:54
-
OBAMS
44,10
3,42
17:35:09
-
ODAS
5,25
0,77
17:34:19
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
468,25
-0,32
17:35:06
-
OYAKC
21,84
3,41
17:34:22
-
PASEU
116,20
-4,60
17:34:55
-
PATEK
32,74
-2,33
17:35:07
-
PETKM
19,39
1,25
17:35:06
-
PGSUS
215,30
-0,55
17:35:06
-
RALYH
166,00
1,22
17:34:11
-
REEDR
10,14
-0,39
17:34:46
-
RYGYO
21,04
-1,41
17:31:17
-
SAHOL
81,45
-1,33
17:35:06
-
SASA
3,11
-1,58
17:35:06
-
SISE
34,96
-0,11
17:34:46
-
SKBNK
6,76
-3,01
17:33:11
-
SOKM
36,86
-3,46
17:34:55
-
TABGD
240,40
5,07
17:34:54
-
TAVHL
232,60
-0,51
17:34:48
-
TCELL
99,75
1,32
17:35:09
-
THYAO
311,25
0,32
17:35:06
-
TKFEN
83,20
2,84
17:34:05
-
TOASO
271,00
-4,16
17:31:35
-
TSKB
12,92
-1,22
17:35:06
-
TSPOR
1,21
-3,20
17:35:02
-
TTKOM
51,30
0,88
17:35:02
-
TTRAK
557,00
-1,07
17:34:40
-
TUKAS
2,43
-2,02
17:33:33
-
TUPRS
181,60
0,61
17:35:06
-
TUREX
8,15
-0,12
17:34:54
-
TURSG
9,29
-0,21
17:33:49
-
ULKER
103,10
-1,81
17:34:57
-
VAKBN
23,58
-3,68
17:26:59
-
VESTL
33,38
-1,24
17:34:48
-
YEOTK
35,02
-0,34
17:34:57
-
YKBNK
31,00
-1,27
17:35:07
-
ZOREN
3,34
-0,30
17:33:50