DOLAR 41,7139 0,23%
EURO 48,7051 0,44%
ALTIN 5.304,74-0,07
BITCOIN 0%
Aydın
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.806 s Değişim: 0.66% 71,34 Adet:   3.396 Mio.Lot Hacim:   68.905 Mio.TL
EN YÜKSEK 10847
EN DÜŞÜK 10,717
Açılış: 10.742 Dünkü Kapanış: 10.735

Verilerin Son Güncelleme Saati : 14:51

MENKUL FİYAT % ZAMAN
  • AEFES 13,75 1,78 14:51:53
  • AGHOL 25,56 1,59 14:51:24
  • AKBNK 58,90 0,77 14:52:11
  • AKSA 12,18 3,57 14:52:14
  • AKSEN 37,90 2,54 14:52:16
  • ALARK 79,75 2,51 14:52:06
  • ALTNY 72,30 1,19 14:52:11
  • ANSGR 21,00 3,35 14:52:07
  • ARCLK 116,80 -0,26 14:52:06
  • ASELS 209,80 -2,51 14:52:16
  • ASTOR 93,65 1,74 14:52:12
  • BALSU 22,32 3,62 14:51:58
  • BIMAS 568,50 1,25 14:52:03
  • BINHO 10,23 -1,45 14:51:48
  • BRSAN 408,00 1,68 14:52:01
  • BRYAT 2.226,00 1,69 14:51:30
  • BSOKE 16,24 0,12 14:51:45
  • BTCIM 4,45 -2,41 14:52:15
  • CANTE 2,13 0,00 14:51:50
  • CCOLA 47,08 1,64 14:51:45
  • CIMSA 43,70 0,41 14:52:07
  • CLEBI 1.559,00 4,63 14:51:40
  • CWENE 27,22 -1,23 14:52:11
  • DAPGM 14,74 3,73 14:52:04
  • DOAS 177,60 -0,39 14:52:06
  • DOHOL 17,90 0,96 14:51:45
  • DSTKF 460,75 -9,75 14:52:16
  • ECILC 91,80 -0,76 14:51:39
  • EFORC 125,20 0,48 14:51:09
  • EGEEN 8.080,00 3,42 14:51:28
  • EKGYO 19,23 0,10 14:52:12
  • ENERY 10,15 9,38 14:52:11
  • ENJSA 81,00 0,31 14:52:13
  • ENKAI 69,55 2,13 14:52:12
MENKUL FİYAT % ZAMAN
  • EREGL 29,08 0,21 14:52:13
  • EUPWR 27,34 1,48 14:51:59
  • FENER 10,50 0,19 14:52:03
  • FROTO 97,85 1,35 14:52:02
  • GARAN 133,30 0,23 14:52:13
  • GENIL 203,00 -1,84 14:51:05
  • GESAN 44,02 1,62 14:51:44
  • GLRMK 184,80 3,94 14:52:12
  • GRSEL 342,00 0,96 14:45:29
  • GRTHO 581,50 5,34 14:51:42
  • GSRAY 1,41 2,92 14:52:15
  • GUBRF 279,25 1,09 14:51:56
  • HALKB 26,06 0,46 14:52:13
  • HEKTS 3,41 0,29 14:52:12
  • IEYHO 32,10 4,42 14:52:15
  • IPEKE 77,60 -1,02 14:49:20
  • ISCTR 12,85 -0,39 14:52:13
  • ISMEN 43,24 0,46 14:51:49
  • KCAER 13,38 0,38 14:52:07
  • KCHOL 170,60 1,79 14:51:48
  • KONTR 31,52 -2,11 14:52:06
  • KOZAA 87,60 -1,13 14:51:51
  • KOZAL 25,06 -0,40 14:52:06
  • KRDMD 28,04 0,57 14:52:06
  • KTLEV 12,57 -0,79 14:51:29
  • KUYAS 49,96 -1,07 14:52:16
  • MAGEN 22,28 3,63 14:49:59
  • MAVI 38,64 1,47 14:52:06
  • MGROS 467,25 0,92 14:51:45
  • MIATK 39,86 0,05 14:52:04
  • MPARK 334,25 1,75 14:51:39
  • OBAMS 44,12 0,64 14:50:38
  • ODAS 5,30 0,95 14:52:10
  • OTKAR 478,25 -2,40 14:52:00
MENKUL FİYAT % ZAMAN
  • OYAKC 21,36 1,71 14:52:16
  • PASEU 111,40 3,15 14:52:12
  • PATEK 32,40 0,31 14:52:13
  • PETKM 19,17 1,43 14:52:06
  • PGSUS 225,80 2,26 14:52:11
  • RALYH 161,20 -0,74 14:50:38
  • REEDR 10,60 0,76 14:51:55
  • SAHOL 84,40 2,61 14:52:12
  • SASA 3,24 0,31 14:51:58
  • SISE 35,50 1,02 14:51:50
  • SKBNK 6,70 0,00 14:51:10
  • SOKM 37,04 2,15 14:52:06
  • TABGD 226,40 -0,61 14:52:06
  • TAVHL 236,70 2,42 14:52:05
  • TCELL 99,85 1,06 14:52:07
  • THYAO 311,50 1,96 14:52:12
  • TKFEN 83,50 1,83 14:52:12
  • TOASO 276,50 2,79 14:52:10
  • TSKB 12,98 1,56 14:52:13
  • TSPOR 1,23 0,82 14:52:11
  • TTKOM 51,90 0,78 14:52:06
  • TTRAK 569,00 0,35 14:50:44
  • TUKAS 2,56 0,00 14:52:07
  • TUPRS 181,00 -0,55 14:52:10
  • TUREX 8,22 -0,48 14:52:13
  • TURSG 9,25 1,98 14:52:13
  • ULKER 106,00 0,76 14:52:06
  • VAKBN 24,78 -1,27 14:52:06
  • VESTL 34,78 -0,63 14:51:45
  • YEOTK 35,60 0,96 14:51:49
  • YKBNK 31,60 0,64 14:52:06
  • ZOREN 3,41 0,29 14:51:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.