BIST 100: 11.041
Değişim: 0.72% 79,38
Adet: 3.454 Mio.Lot
Hacim: 46.981 Mio.TL
EN YÜKSEK
11045
EN DÜŞÜK
10,934
Açılış: 10.962
Dünkü Kapanış: 10.962
Verilerin Son Güncelleme Saati : 11:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,79
1,72
11:50:09
-
AGHOL
29,56
1,51
11:50:08
-
AGROT
8,09
-1,94
11:50:08
-
AHGAZ
35,38
0,28
11:49:59
-
AKBNK
66,40
0,84
11:50:09
-
AKSA
10,22
2,92
11:50:13
-
AKSEN
42,58
-1,16
11:49:27
-
ALARK
87,80
0,00
11:50:13
-
ALFAS
48,90
-2,40
11:49:49
-
ALTNY
73,90
0,48
11:50:11
-
ANHYT
82,40
0,92
11:50:12
-
ANSGR
22,24
0,45
11:49:50
-
ARCLK
142,20
-1,04
11:50:04
-
ARDYZ
28,46
1,28
11:50:13
-
ASELS
177,60
3,02
11:50:11
-
ASTOR
114,70
-1,63
11:50:11
-
AVPGY
63,30
0,48
11:50:02
-
BERA
17,34
-1,37
11:50:08
-
BIMAS
513,50
0,88
11:50:13
-
BRSAN
385,50
1,72
11:50:12
-
BRYAT
2.246,00
1,58
11:49:43
-
BSOKE
13,94
-0,29
11:47:46
-
BTCIM
4,04
-0,25
11:49:59
-
CANTE
2,38
1,71
11:50:08
-
CCOLA
50,10
1,17
11:50:04
-
CIMSA
48,74
0,66
11:50:02
-
CLEBI
1.682,00
-1,29
11:49:53
-
CWENE
17,83
-1,05
11:50:13
-
DOAS
196,00
-4,06
11:50:08
-
DOHOL
19,33
-1,33
11:50:02
-
DSTKF
552,00
1,28
11:50:06
-
ECILC
63,85
0,39
11:50:12
-
EFORC
108,60
0,09
11:48:59
-
EGEEN
7.932,50
0,32
11:50:02
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
20,14
0,10
11:50:11
-
ENERY
10,41
0,87
11:49:57
-
ENJSA
71,55
0,14
11:50:09
-
ENKAI
71,80
0,14
11:50:08
-
EREGL
29,50
0,48
11:50:03
-
EUPWR
29,68
-0,74
11:50:09
-
FROTO
114,00
2,70
11:50:07
-
GARAN
144,30
0,91
11:50:09
-
GESAN
48,50
-0,86
11:50:05
-
GOLTS
339,25
0,15
11:49:51
-
GRSEL
304,00
0,00
11:50:06
-
GRTHO
513,50
5,60
11:50:12
-
GSRAY
1,50
2,74
11:50:12
-
GUBRF
273,25
1,11
11:49:47
-
HALKB
26,96
0,45
11:49:52
-
HEKTS
4,66
-2,51
11:49:57
-
IEYHO
16,34
-1,63
11:50:06
-
ISCTR
14,46
0,14
11:50:11
-
ISMEN
41,34
0,44
11:50:05
-
KARSN
10,39
0,29
11:49:58
-
KCAER
14,74
-0,54
11:49:57
-
KCHOL
179,90
0,33
11:50:13
-
KONTR
27,96
2,64
11:50:12
-
KONYA
5.342,50
0,38
11:41:28
-
KOZAA
73,00
1,18
11:50:11
-
KOZAL
23,64
0,60
11:50:02
-
KRDMD
29,00
1,61
11:50:02
-
KTLEV
9,65
7,70
11:50:12
-
LMKDC
28,90
0,56
11:49:58
-
MAGEN
51,50
1,18
11:49:44
-
MAVI
42,28
3,63
11:50:11
-
MGROS
492,50
1,23
11:50:04
-
MIATK
38,68
0,73
11:50:12
-
MPARK
370,50
0,27
11:49:51
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
50,90
-1,83
11:49:35
-
ODAS
6,14
0,66
11:49:41
-
OTKAR
560,50
0,09
11:49:38
-
OYAKC
24,34
-0,25
11:50:02
-
PASEU
96,40
-0,82
11:50:05
-
PETKM
19,00
2,21
11:50:13
-
PGSUS
259,75
1,17
11:50:08
-
RALYH
128,80
1,66
11:50:13
-
REEDR
10,12
-2,03
11:50:12
-
SAHOL
94,20
0,32
11:50:13
-
SASA
3,99
-6,56
11:50:12
-
SELEC
91,05
-0,44
11:49:46
-
SISE
41,72
0,58
11:50:13
-
SKBNK
7,06
3,67
11:50:11
-
SMRTG
31,04
-1,21
11:49:34
-
SOKM
38,00
0,64
11:50:00
-
TABGD
218,90
1,02
11:49:32
-
TAVHL
259,50
-0,29
11:50:06
-
TCELL
95,50
0,32
11:50:06
-
THYAO
338,25
-0,07
11:50:11
-
TKFEN
103,80
1,86
11:50:12
-
TOASO
238,70
1,36
11:49:59
-
TSKB
13,91
0,72
11:50:02
-
TTKOM
56,40
0,89
11:49:51
-
TTRAK
615,50
-0,32
11:49:48
-
TUPRS
162,10
1,19
11:50:07
-
TURSG
10,04
3,19
11:50:13
-
ULKER
114,40
0,18
11:50:08
-
VAKBN
27,82
0,58
11:50:13
-
VESTL
37,74
-2,02
11:50:09
-
YEOTK
38,36
-5,38
11:50:12
-
YKBNK
32,64
0,80
11:50:13
-
ZOREN
3,62
-1,09
11:49:28