BIST 100: 10.801
Değişim: 0.41% 44,31
Adet: 4.660 Mio.Lot
Hacim: 89.896 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,723
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,74
-1,51
16:34:07
-
AGHOL
25,40
-0,24
16:34:21
-
AGROT
7,43
0,68
16:32:51
-
AKBNK
58,10
0,00
16:34:17
-
AKSA
12,21
2,01
16:33:51
-
AKSEN
41,42
6,21
16:32:52
-
ALARK
79,25
0,96
16:33:52
-
ALTNY
72,35
-0,21
16:32:35
-
ANHYT
90,35
1,35
16:29:55
-
ANSGR
21,30
0,47
16:33:21
-
ARCLK
116,30
0,09
16:34:00
-
ASELS
220,40
2,23
16:33:37
-
ASTOR
92,40
0,49
16:34:08
-
BALSU
23,00
4,74
16:33:10
-
BIMAS
552,00
-0,72
16:33:39
-
BINHO
10,25
0,29
16:33:19
-
BRSAN
409,00
2,44
16:32:09
-
BRYAT
2.182,00
0,83
16:34:11
-
BSOKE
16,04
2,49
16:34:00
-
BTCIM
4,27
1,18
16:34:04
-
CANTE
2,05
1,49
16:34:11
-
CCOLA
47,06
0,13
16:32:05
-
CIMSA
44,44
2,68
16:33:37
-
CLEBI
1.574,00
1,68
16:33:55
-
CWENE
27,10
-0,37
16:33:43
-
DAPGM
15,18
-0,13
16:30:47
-
DOAS
175,70
-0,68
16:33:43
-
DOHOL
17,77
0,11
16:29:32
-
DSTKF
475,25
-9,99
16:33:37
-
ECILC
92,80
1,20
16:33:07
-
EFORC
125,90
0,00
16:32:43
-
EGEEN
7.865,00
0,13
16:30:12
-
EKGYO
19,63
-0,25
16:34:08
MENKUL
FİYAT
%
ZAMAN
-
ENERY
10,22
-0,49
16:34:11
-
ENJSA
80,85
-0,43
16:34:11
-
ENKAI
69,15
-0,43
16:33:49
-
EREGL
28,14
1,15
16:33:19
-
EUPWR
27,08
0,89
16:30:36
-
FROTO
94,95
-0,99
16:33:48
-
GARAN
130,10
-0,61
16:34:01
-
GENIL
209,10
1,26
16:33:36
-
GESAN
43,62
0,83
16:33:25
-
GRTHO
600,00
0,42
16:32:38
-
GSRAY
1,40
0,72
16:34:23
-
GUBRF
294,50
2,52
16:34:21
-
HALKB
26,98
-2,74
16:34:00
-
HEKTS
3,43
3,00
16:33:35
-
IEYHO
36,38
2,31
16:33:49
-
IPEKE
77,70
1,97
16:33:52
-
ISCTR
12,32
-2,22
16:34:12
-
ISMEN
41,10
-1,06
16:33:44
-
KCAER
13,45
2,44
16:30:36
-
KCHOL
168,90
0,30
16:34:11
-
KONTR
29,96
0,00
16:32:52
-
KOZAA
92,80
3,40
16:33:52
-
KOZAL
26,02
2,44
16:34:00
-
KRDMD
27,04
1,27
16:33:11
-
KTLEV
13,01
1,88
16:34:21
-
KUYAS
50,10
0,20
16:34:08
-
MAGEN
21,98
0,18
16:28:21
-
MAVI
38,48
0,63
16:33:21
-
MGROS
457,25
0,49
16:33:37
-
MIATK
39,36
-0,46
16:33:54
-
MPARK
351,00
2,41
16:34:08
-
OBAMS
44,18
3,61
16:30:56
-
ODAS
5,32
2,11
16:32:05
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
474,50
1,01
16:32:30
-
OYAKC
21,86
3,50
16:34:11
-
PASEU
116,50
-4,35
16:32:49
-
PATEK
33,18
-1,01
16:34:01
-
PETKM
19,59
2,30
16:34:03
-
PGSUS
217,70
0,55
16:34:04
-
RALYH
166,40
1,46
16:33:13
-
REEDR
10,25
0,69
16:33:50
-
RYGYO
21,28
-0,28
16:32:02
-
SAHOL
82,75
0,24
16:34:16
-
SASA
3,18
0,63
16:34:21
-
SISE
35,36
1,03
16:33:52
-
SKBNK
6,86
-1,58
16:33:10
-
SOKM
37,66
-1,36
16:34:21
-
TABGD
240,70
5,20
16:31:45
-
TAVHL
236,70
1,24
16:33:00
-
TCELL
100,60
2,18
16:34:00
-
THYAO
313,75
1,13
16:34:08
-
TKFEN
83,75
3,52
16:32:39
-
TOASO
275,50
-2,56
16:34:09
-
TSKB
12,88
-1,53
16:33:03
-
TSPOR
1,24
-0,80
16:33:44
-
TTKOM
52,20
2,65
16:32:36
-
TTRAK
561,50
-0,27
16:33:19
-
TUPRS
182,80
1,27
16:33:42
-
TUREX
8,20
0,49
16:33:08
-
TURSG
9,34
0,32
16:33:12
-
ULKER
104,40
-0,57
16:33:42
-
VAKBN
23,94
-2,21
16:34:00
-
VESTL
33,90
0,30
16:34:09
-
YEOTK
35,26
0,34
16:30:50
-
YKBNK
31,48
0,25
16:34:01
-
ZOREN
3,39
1,19
16:29:52