BIST 100: 10.745
Değişim: 0.10% 10,46
Adet: 1.934 Mio.Lot
Hacim: 36.682 Mio.TL
EN YÜKSEK
10797
EN DÜŞÜK
10,717
Açılış: 10.742
Dünkü Kapanış: 10.735
Verilerin Son Güncelleme Saati : 12:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,66
1,11
12:06:13
-
AGHOL
25,34
0,72
12:05:53
-
AKBNK
58,60
0,26
12:06:13
-
AKSA
11,95
1,62
12:06:08
-
AKSEN
37,28
0,87
12:06:02
-
ALARK
78,65
1,09
12:06:11
-
ALTNY
72,05
0,84
12:05:58
-
ANSGR
20,48
0,79
12:06:06
-
ARCLK
116,70
-0,34
12:04:57
-
ARDYZ
26,44
4,59
12:06:14
-
ASELS
213,00
-1,02
12:06:12
-
ASTOR
93,05
1,09
12:06:08
-
AVPGY
60,65
1,51
12:05:41
-
BALSU
21,60
0,28
12:06:03
-
BERA
17,76
-1,33
12:06:00
-
BIMAS
562,50
0,18
12:05:53
-
BINHO
10,18
-1,93
12:05:58
-
BRSAN
403,50
0,56
12:06:08
-
BRYAT
2.190,00
0,05
12:06:08
-
BSOKE
16,39
1,05
12:05:18
-
BTCIM
4,47
-1,97
12:06:05
-
CANTE
2,12
-0,47
12:06:09
-
CCOLA
46,66
0,73
12:05:21
-
CIMSA
43,52
0,00
12:06:03
-
CLEBI
1.535,00
3,02
12:06:14
-
CWENE
26,96
-2,18
12:06:13
-
DOAS
177,10
-0,67
12:06:14
-
DOHOL
17,84
0,62
12:06:01
-
DSTKF
474,50
-7,05
12:06:15
-
ECILC
91,95
-0,59
12:06:15
-
EFORC
125,30
0,56
12:04:59
-
EGEEN
7.825,00
0,16
12:05:27
-
EKGYO
19,19
-0,10
12:06:13
-
ENERY
9,60
3,45
12:05:47
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
80,20
-0,68
12:05:55
-
ENKAI
68,70
0,88
12:06:13
-
EREGL
29,00
-0,07
12:06:07
-
EUPWR
27,08
0,52
12:05:36
-
FENER
10,39
-0,86
12:05:30
-
FROTO
96,95
0,41
12:05:55
-
GARAN
132,50
-0,38
12:06:13
-
GENIL
206,80
0,00
12:05:50
-
GESAN
43,62
0,69
12:05:36
-
GRTHO
573,50
3,89
12:06:09
-
GSRAY
1,37
0,00
12:05:59
-
GUBRF
275,75
-0,18
12:06:10
-
HALKB
25,68
-1,00
12:06:14
-
HEKTS
3,41
0,29
12:06:15
-
IEYHO
32,06
4,29
12:06:13
-
ISCTR
12,85
-0,39
12:06:02
-
ISMEN
43,12
0,19
12:06:08
-
KARSN
10,56
-0,56
12:06:04
-
KCAER
13,29
-0,30
12:06:11
-
KCHOL
170,50
1,73
12:06:05
-
KONTR
31,66
-1,68
12:05:59
-
KONYA
4.900,00
0,56
12:05:27
-
KOZAA
88,40
-0,23
12:04:49
-
KOZAL
24,86
-1,19
12:05:45
-
KRDMD
27,52
-1,29
12:06:14
-
KTLEV
12,53
-1,10
12:06:03
-
KUYAS
49,78
-1,43
12:05:43
-
LMKDC
25,74
0,86
12:06:03
-
MAGEN
22,06
2,60
12:04:18
-
MAVI
37,78
-0,79
12:05:50
-
MGROS
464,75
0,38
12:05:56
-
MIATK
39,54
-0,75
12:06:13
-
MPARK
330,00
0,46
12:06:07
-
OBAMS
43,60
-0,55
12:05:44
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,27
0,38
12:05:20
-
OTKAR
481,00
-1,84
12:06:05
-
OYAKC
21,20
0,95
12:06:06
-
PASEU
109,10
1,02
12:05:53
-
PATEK
32,14
-0,50
12:05:30
-
PETKM
19,11
1,11
12:06:09
-
PGSUS
224,40
1,63
12:06:04
-
RALYH
161,10
-0,80
12:06:12
-
REEDR
10,52
0,00
12:05:19
-
RYGYO
22,32
-2,36
12:06:14
-
SAHOL
84,25
2,43
12:06:07
-
SASA
3,23
0,00
12:06:13
-
SISE
35,32
0,51
12:06:15
-
SKBNK
6,70
0,00
12:05:53
-
SOKM
36,84
1,60
12:06:14
-
TABGD
229,40
0,70
12:05:58
-
TAVHL
234,10
1,30
12:06:15
-
TCELL
98,95
0,15
12:05:17
-
THYAO
308,75
1,06
12:06:14
-
TKFEN
82,95
1,16
12:05:39
-
TOASO
270,25
0,46
12:05:55
-
TSKB
12,93
1,17
12:06:03
-
TTKOM
51,60
0,19
12:06:08
-
TTRAK
566,00
-0,18
12:05:39
-
TUPRS
179,70
-1,26
12:06:12
-
TURSG
9,10
0,33
12:05:55
-
ULKER
105,40
0,19
12:06:08
-
VAKBN
24,60
-1,99
12:06:01
-
VESTL
34,64
-1,03
12:06:07
-
YEOTK
35,18
-0,23
12:06:09
-
YKBNK
31,36
-0,13
12:06:14
-
ZOREN
3,39
-0,29
12:06:13