BIST 100: 10.786
Değişim: 0.28% 30,09
Adet: 4.851 Mio.Lot
Hacim: 94.251 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,723
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,71
-1,72
16:52:51
-
AGHOL
25,32
-0,55
16:52:04
-
AGROT
7,39
0,14
16:52:50
-
AKBNK
57,90
-0,34
16:52:39
-
AKSA
12,23
2,17
16:52:19
-
AKSEN
41,48
6,36
16:52:39
-
ALARK
78,95
0,57
16:52:50
-
ALTNY
72,30
-0,28
16:52:51
-
ANHYT
90,20
1,18
16:52:38
-
ANSGR
21,30
0,47
16:51:40
-
ARCLK
115,40
-0,69
16:52:51
-
ASELS
221,40
2,69
16:52:51
-
ASTOR
92,15
0,22
16:52:39
-
BALSU
22,92
4,37
16:52:02
-
BIMAS
549,50
-1,17
16:52:50
-
BINHO
10,22
0,00
16:52:38
-
BRSAN
407,75
2,13
16:51:32
-
BRYAT
2.178,00
0,65
16:52:52
-
BSOKE
16,12
3,00
16:52:50
-
BTCIM
4,27
1,18
16:51:11
-
CANTE
2,05
1,49
16:52:32
-
CCOLA
46,92
-0,17
16:52:50
-
CIMSA
44,24
2,22
16:52:50
-
CLEBI
1.563,00
0,97
16:52:00
-
CWENE
27,10
-0,37
16:52:50
-
DAPGM
14,98
-1,45
16:52:50
-
DOAS
174,50
-1,36
16:52:29
-
DOHOL
17,74
-0,06
16:51:49
-
DSTKF
475,25
-9,99
16:52:49
-
ECILC
92,65
1,04
16:52:33
-
EFORC
125,60
-0,24
16:51:12
-
EGEEN
7.835,00
-0,25
16:52:28
-
EKGYO
19,57
-0,56
16:52:49
-
ENERY
10,22
-0,49
16:51:21
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
80,50
-0,86
16:52:51
-
ENKAI
68,75
-1,01
16:52:48
-
EREGL
28,16
1,22
16:52:50
-
EUPWR
26,92
0,30
16:52:51
-
FENER
10,19
0,49
16:52:33
-
FROTO
94,45
-1,51
16:52:45
-
GARAN
129,70
-0,92
16:52:52
-
GENIL
209,10
1,26
16:51:49
-
GESAN
43,50
0,55
16:52:50
-
GLRMK
187,00
0,59
16:52:50
-
GRTHO
596,00
-0,25
16:52:46
-
GSRAY
1,41
1,44
16:52:20
-
GUBRF
293,50
2,18
16:52:50
-
HALKB
26,98
-2,74
16:52:52
-
HEKTS
3,41
2,40
16:52:25
-
IEYHO
36,44
2,47
16:52:42
-
IPEKE
77,25
1,38
16:52:50
-
ISCTR
12,29
-2,46
16:52:44
-
ISMEN
40,96
-1,40
16:52:39
-
KCAER
13,40
2,06
16:52:40
-
KCHOL
168,20
-0,12
16:52:51
-
KONTR
29,78
-0,60
16:52:51
-
KOZAA
92,55
3,12
16:51:57
-
KOZAL
25,88
1,89
16:52:25
-
KRDMD
26,94
0,90
16:51:47
-
KTLEV
13,49
5,64
16:52:52
-
KUYAS
49,98
-0,04
16:52:45
-
MAGEN
22,00
0,27
16:52:32
-
MAVI
38,46
0,58
16:52:31
-
MGROS
455,75
0,16
16:52:39
-
MIATK
39,20
-0,86
16:52:38
-
MPARK
351,00
2,41
16:52:50
-
OBAMS
44,10
3,42
16:52:35
-
ODAS
5,28
1,34
16:50:56
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
471,25
0,32
16:52:24
-
OYAKC
21,96
3,98
16:52:43
-
PASEU
116,60
-4,27
16:52:15
-
PATEK
32,94
-1,73
16:52:38
-
PETKM
19,60
2,35
16:52:49
-
PGSUS
216,80
0,14
16:52:51
-
RALYH
165,80
1,10
16:52:24
-
REEDR
10,19
0,10
16:52:52
-
RYGYO
21,12
-1,03
16:48:46
-
SAHOL
82,50
-0,06
16:52:46
-
SASA
3,17
0,32
16:52:52
-
SISE
35,24
0,69
16:52:45
-
SKBNK
6,80
-2,44
16:52:39
-
SOKM
37,54
-1,68
16:51:43
-
TABGD
240,50
5,11
16:52:30
-
TAVHL
235,20
0,60
16:52:36
-
TCELL
100,80
2,39
16:52:51
-
THYAO
312,75
0,81
16:52:48
-
TKFEN
83,70
3,46
16:52:36
-
TOASO
272,75
-3,54
16:52:44
-
TSKB
13,00
-0,61
16:52:44
-
TSPOR
1,23
-1,60
16:52:50
-
TTKOM
51,95
2,16
16:52:44
-
TTRAK
560,50
-0,44
16:52:42
-
TUPRS
182,50
1,11
16:52:52
-
TUREX
8,19
0,37
16:52:31
-
TURSG
9,30
-0,11
16:49:01
-
ULKER
103,90
-1,05
16:52:39
-
VAKBN
23,80
-2,78
16:52:51
-
VESTL
33,78
-0,06
16:52:49
-
YEOTK
35,24
0,28
16:52:35
-
YKBNK
31,28
-0,38
16:52:51
-
ZOREN
3,39
1,19
16:52:19