BIST 100: 10.350 
Değişim: 2.26% 228,30
Adet: 3.491 Mio.Lot
Hacim: 89.296 Mio.TL
EN YÜKSEK
10374
EN DÜŞÜK
10,178
Açılış: 10.199
Dünkü Kapanış: 10.122
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,19
2,91
16:50:13
-
AGHOL
265,75
2,90
16:50:33
-
AKBNK
67,55
3,21
16:50:31
-
AKSA
9,31
1,75
16:50:22
-
AKSEN
35,94
2,45
16:50:31
-
ALARK
87,10
2,35
16:50:31
-
ALFAS
46,16
1,41
16:50:08
-
ALTNY
87,00
-2,68
16:50:27
-
ANHYT
80,25
1,45
16:50:11
-
ANSGR
92,00
1,55
16:50:19
-
ARCLK
128,30
3,05
16:50:13
-
ARDYZ
28,94
2,92
16:50:05
-
ASELS
163,40
1,05
16:50:34
-
ASTOR
93,65
2,74
16:50:32
-
AVPGY
66,00
1,54
16:49:37
-
BALSU
22,74
8,49
16:49:59
-
BERA
14,92
2,75
16:50:16
-
BIMAS
497,75
2,21
16:50:33
-
BRSAN
332,50
1,68
16:48:55
-
BRYAT
1.862,00
2,25
16:50:16
-
BSOKE
14,05
0,21
16:49:30
-
BTCIM
4,52
-0,44
16:50:22
-
CANTE
1,61
1,90
16:50:07
-
CCOLA
49,56
1,60
16:50:24
-
CIMSA
49,96
0,81
16:50:24
-
CLEBI
1.689,00
3,43
16:49:55
-
CWENE
16,85
1,75
16:49:40
-
DOAS
186,90
3,09
16:50:22
-
DOHOL
15,63
2,49
16:50:31
-
DSTKF
396,25
4,14
16:50:27
-
EFORC
132,90
2,23
16:50:21
-
EGEEN
7.590,00
2,88
16:50:06
-
EKGYO
19,14
2,41
16:50:33
-
ENERY
7,58
0,93
16:49:34
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
64,85
2,13
16:50:33
-
ENKAI
64,35
2,14
16:50:33
-
EREGL
27,06
1,05
16:50:34
-
EUPWR
33,16
2,66
16:49:42
-
FENER
14,00
0,00
16:50:22
-
FROTO
94,85
-0,68
16:50:32
-
GARAN
140,30
4,78
16:50:34
-
GESAN
49,18
2,08
16:50:33
-
GLRMK
134,70
2,36
16:50:29
-
GRSEL
270,00
-0,18
16:50:04
-
GRTHO
360,25
-1,30
16:50:05
-
GSRAY
1,28
3,23
16:50:24
-
GUBRF
248,50
4,85
16:50:21
-
HALKB
26,28
2,82
16:50:33
-
HEKTS
3,63
1,97
16:50:15
-
IEYHO
13,59
-2,93
16:50:16
-
IPEKE
59,35
2,86
16:50:01
-
ISCTR
14,60
3,62
16:50:34
-
ISMEN
40,80
2,93
16:50:31
-
KCAER
13,30
1,92
16:50:24
-
KCHOL
166,00
3,11
16:50:34
-
KONTR
22,42
5,95
16:50:28
-
KOZAA
82,95
2,85
16:50:22
-
KOZAL
23,88
2,49
16:50:33
-
KRDMD
25,38
2,17
16:50:12
-
KTLEV
8,22
1,61
16:50:34
-
KUYAS
64,80
2,61
16:50:31
-
LMKDC
28,88
1,98
16:49:59
-
MAGEN
36,08
0,56
16:50:33
-
MAVI
42,32
0,28
16:50:34
-
MGROS
496,75
2,95
16:50:22
-
MIATK
30,90
1,78
16:50:22
-
MPARK
366,75
3,90
16:49:42
-
OBAMS
58,50
-0,68
16:50:34
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,21
2,96
16:49:29
-
OTKAR
460,00
4,07
16:50:16
-
OYAKC
23,70
-0,17
16:50:34
-
PASEU
91,20
-0,92
16:50:16
-
PETKM
17,43
2,53
16:50:30
-
PGSUS
259,75
1,86
16:50:33
-
RALYH
114,00
2,15
16:50:31
-
REEDR
9,02
2,50
16:50:31
-
SAHOL
91,45
2,41
16:50:34
-
SASA
3,22
2,55
16:50:31
-
SISE
36,28
2,20
16:50:27
-
SKBNK
7,09
3,81
16:50:28
-
SMRTG
31,84
1,53
16:49:30
-
SOKM
36,38
1,73
16:50:34
-
TABGD
196,40
-0,20
16:50:34
-
TAVHL
276,00
2,99
16:50:24
-
TCELL
93,95
1,84
16:50:31
-
THYAO
289,25
1,49
16:50:29
-
TKFEN
112,00
1,45
16:50:24
-
TOASO
207,00
1,07
16:50:28
-
TSKB
13,50
4,90
16:50:22
-
TTKOM
56,90
2,25
16:50:30
-
TTRAK
599,50
1,78
16:49:42
-
TUPRS
156,40
2,56
16:50:29
-
TUREX
11,27
5,03
16:50:31
-
TURSG
8,80
2,44
16:50:29
-
ULKER
110,90
1,74
16:50:27
-
VAKBN
27,84
3,73
16:50:31
-
VESTL
36,70
3,15
16:50:34
-
YEOTK
38,82
2,10
16:50:33
-
YKBNK
33,08
3,83
16:50:33
-
ZOREN
3,25
2,52
16:50:15
