BIST 100: 10.895
Değişim: 0.23% 24,48
Adet: 4.888 Mio.Lot
Hacim: 59.470 Mio.TL
EN YÜKSEK
10943
EN DÜŞÜK
10,872
Açılış: 10.911
Dünkü Kapanış: 10.871
Verilerin Son Güncelleme Saati : 13:26
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,98
-1,85
13:27:26
-
AGHOL
29,02
-1,09
13:27:19
-
AKBNK
66,60
-0,89
13:27:26
-
AKSA
10,09
1,82
13:27:25
-
AKSEN
43,16
0,56
13:26:56
-
ALARK
91,45
0,94
13:27:26
-
ALFAS
50,40
2,40
13:27:23
-
ALTNY
73,65
-3,35
13:27:23
-
ANSGR
22,50
0,00
13:27:24
-
ARCLK
143,00
2,14
13:27:20
-
ASELS
168,80
-0,94
13:27:25
-
ASTOR
111,20
0,28
13:27:25
-
AVPGY
63,25
-0,08
13:26:55
-
BALSU
25,12
1,45
13:27:26
-
BERA
17,28
0,17
13:26:37
-
BIMAS
526,00
0,57
13:27:26
-
BINHO
330,00
9,91
13:27:26
-
BRSAN
403,00
8,92
13:27:26
-
BRYAT
2.366,00
6,38
13:27:14
-
BSOKE
13,78
-0,43
13:26:25
-
BTCIM
4,04
-0,25
13:27:06
-
CANTE
2,18
6,34
13:27:26
-
CCOLA
50,00
-0,60
13:27:15
-
CIMSA
47,72
-0,29
13:27:26
-
CLEBI
1.704,00
-1,45
13:27:23
-
CWENE
17,98
3,75
13:27:17
-
DOAS
198,60
1,27
13:27:26
-
DOHOL
19,26
0,78
13:27:15
-
DSTKF
491,25
-2,43
13:27:16
-
EFORC
109,70
-8,96
13:26:32
-
EGEEN
8.145,00
0,18
13:26:26
-
EKGYO
18,79
-1,88
13:27:26
-
ENERY
10,19
1,49
13:27:21
-
ENJSA
70,85
2,09
13:27:25
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,00
0,95
13:26:55
-
EREGL
28,40
2,68
13:27:26
-
EUPWR
31,26
1,03
13:26:36
-
FENER
12,57
-2,18
13:27:04
-
FROTO
104,50
-0,67
13:27:25
-
GARAN
141,50
-0,98
13:27:26
-
GENIL
168,30
-8,98
13:27:00
-
GESAN
51,65
1,77
13:27:17
-
GLRMK
166,00
-4,27
13:27:22
-
GRSEL
310,75
-0,08
13:27:25
-
GRTHO
434,75
-2,79
13:27:21
-
GSRAY
1,39
2,96
13:27:21
-
GUBRF
272,25
-0,64
13:26:52
-
HALKB
27,20
-0,22
13:27:17
-
HEKTS
5,14
3,42
13:27:25
-
IEYHO
15,17
3,48
13:27:17
-
IPEKE
53,35
2,11
13:27:25
-
ISCTR
14,42
-0,69
13:27:25
-
ISMEN
41,38
0,78
13:27:11
-
KCAER
14,32
-0,90
13:27:19
-
KCHOL
178,20
0,06
13:27:26
-
KONTR
26,94
7,33
13:27:26
-
KOZAA
73,95
1,30
13:27:01
-
KOZAL
23,68
1,46
13:27:26
-
KRDMD
27,86
1,75
13:27:26
-
KTLEV
8,67
2,97
13:27:25
-
KUYAS
55,85
-1,33
13:27:25
-
LMKDC
28,90
-1,10
13:27:10
-
MAGEN
48,88
2,78
13:27:19
-
MAVI
40,16
-0,69
13:27:16
-
MGROS
494,75
-0,30
13:27:25
-
MIATK
39,18
0,98
13:27:13
-
MPARK
370,25
0,47
13:27:05
-
OBAMS
53,00
2,22
13:27:26
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,08
3,75
13:26:48
-
OTKAR
561,50
0,63
13:27:03
-
OYAKC
24,02
0,00
13:25:35
-
PASEU
92,45
3,24
13:27:17
-
PETKM
18,46
0,93
13:27:26
-
PGSUS
256,75
-0,39
13:27:25
-
RALYH
120,40
-0,50
13:26:42
-
REEDR
10,42
1,26
13:27:17
-
SAHOL
93,85
-1,21
13:27:25
-
SASA
4,26
9,23
13:27:26
-
SISE
42,80
7,05
13:27:26
-
SKBNK
6,16
0,49
13:27:21
-
SMRTG
31,58
-1,31
13:26:43
-
SOKM
38,06
-2,11
13:27:15
-
TABGD
215,90
1,03
13:25:48
-
TAVHL
252,25
0,20
13:27:25
-
TCELL
95,35
0,63
13:27:25
-
THYAO
330,75
-0,08
13:27:26
-
TKFEN
102,10
0,29
13:26:45
-
TOASO
235,50
0,00
13:27:25
-
TSKB
13,64
1,04
13:27:01
-
TTKOM
55,75
-0,27
13:27:26
-
TTRAK
617,50
-0,16
13:26:26
-
TUPRS
161,40
-0,80
13:27:25
-
TUREX
10,84
-0,37
13:27:01
-
TURSG
9,74
2,31
13:27:14
-
ULKER
116,20
0,00
13:27:26
-
VAKBN
27,10
-0,59
13:27:26
-
VESTL
39,62
1,38
13:26:58
-
YEOTK
41,32
2,28
13:27:14
-
YKBNK
32,50
-0,43
13:27:26
-
ZOREN
3,64
2,54
13:27:15