BIST 100: 10.786
Değişim: 0.28% 30,09
Adet: 4.851 Mio.Lot
Hacim: 94.251 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,723
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,72
-1,65
16:52:11
-
AGHOL
25,32
-0,55
16:52:04
-
AGROT
7,40
0,27
16:51:41
-
AKBNK
57,90
-0,34
16:52:01
-
AKSA
12,24
2,26
16:52:03
-
AKSEN
41,46
6,31
16:51:39
-
ALARK
78,95
0,57
16:49:54
-
ALTNY
72,30
-0,28
16:51:53
-
ANHYT
90,20
1,18
16:49:03
-
ANSGR
21,30
0,47
16:51:40
-
ARCLK
115,60
-0,52
16:51:42
-
ASELS
221,30
2,64
16:52:13
-
ASTOR
92,15
0,22
16:52:04
-
BALSU
22,92
4,37
16:52:02
-
BIMAS
550,00
-1,08
16:52:06
-
BINHO
10,21
-0,10
16:52:07
-
BRSAN
407,75
2,13
16:51:32
-
BRYAT
2.178,00
0,65
16:51:19
-
BSOKE
16,09
2,81
16:52:10
-
BTCIM
4,27
1,18
16:51:11
-
CANTE
2,04
0,99
16:51:52
-
CCOLA
46,94
-0,13
16:52:07
-
CIMSA
44,28
2,31
16:51:43
-
CLEBI
1.563,00
0,97
16:52:00
-
CWENE
27,10
-0,37
16:52:12
-
DAPGM
14,98
-1,45
16:52:02
-
DOAS
174,60
-1,30
16:52:03
-
DOHOL
17,74
-0,06
16:51:49
-
DSTKF
475,25
-9,99
16:52:12
-
ECILC
92,60
0,98
16:51:38
-
EFORC
125,60
-0,24
16:51:12
-
EGEEN
7.835,00
-0,25
16:51:54
-
EKGYO
19,56
-0,61
16:52:10
-
ENERY
10,22
-0,49
16:51:21
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
80,55
-0,80
16:52:12
-
ENKAI
68,70
-1,08
16:52:12
-
EREGL
28,16
1,22
16:52:12
-
EUPWR
27,02
0,67
16:50:35
-
FENER
10,19
0,49
16:52:03
-
FROTO
94,40
-1,56
16:52:06
-
GARAN
129,70
-0,92
16:52:07
-
GENIL
209,10
1,26
16:51:49
-
GESAN
43,58
0,74
16:47:12
-
GLRMK
187,10
0,65
16:51:50
-
GRTHO
596,00
-0,25
16:52:07
-
GSRAY
1,40
0,72
16:51:33
-
GUBRF
293,50
2,18
16:52:02
-
HALKB
26,96
-2,81
16:52:07
-
HEKTS
3,41
2,40
16:52:12
-
IEYHO
36,36
2,25
16:52:02
-
IPEKE
77,25
1,38
16:52:08
-
ISCTR
12,29
-2,46
16:52:13
-
ISMEN
40,96
-1,40
16:52:01
-
KCAER
13,40
2,06
16:50:12
-
KCHOL
168,40
0,00
16:52:02
-
KONTR
29,82
-0,47
16:52:10
-
KOZAA
92,55
3,12
16:51:57
-
KOZAL
25,88
1,89
16:52:11
-
KRDMD
26,94
0,90
16:51:47
-
KTLEV
13,44
5,25
16:52:13
-
KUYAS
49,98
-0,04
16:51:47
-
MAGEN
22,06
0,55
16:51:05
-
MAVI
38,46
0,58
16:52:02
-
MGROS
455,75
0,16
16:52:00
-
MIATK
39,20
-0,86
16:51:57
-
MPARK
351,00
2,41
16:52:12
-
OBAMS
44,08
3,38
16:51:57
-
ODAS
5,28
1,34
16:50:56
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
471,50
0,37
16:52:07
-
OYAKC
21,96
3,98
16:52:11
-
PASEU
116,60
-4,27
16:51:37
-
PATEK
32,94
-1,73
16:51:56
-
PETKM
19,60
2,35
16:52:12
-
PGSUS
217,00
0,23
16:51:53
-
RALYH
165,70
1,04
16:51:36
-
REEDR
10,20
0,20
16:52:13
-
RYGYO
21,12
-1,03
16:48:46
-
SAHOL
82,55
0,00
16:51:38
-
SASA
3,17
0,32
16:52:13
-
SISE
35,24
0,69
16:51:50
-
SKBNK
6,80
-2,44
16:51:35
-
SOKM
37,54
-1,68
16:51:43
-
TABGD
240,50
5,11
16:50:57
-
TAVHL
235,20
0,60
16:51:48
-
TCELL
100,80
2,39
16:52:12
-
THYAO
312,75
0,81
16:52:13
-
TKFEN
83,60
3,34
16:51:41
-
TOASO
273,00
-3,45
16:52:11
-
TSKB
12,97
-0,84
16:52:10
-
TSPOR
1,23
-1,60
16:51:04
-
TTKOM
52,00
2,26
16:51:58
-
TTRAK
560,50
-0,44
16:51:47
-
TUPRS
182,60
1,16
16:52:08
-
TUREX
8,19
0,37
16:52:10
-
TURSG
9,30
-0,11
16:49:01
-
ULKER
104,00
-0,95
16:52:10
-
VAKBN
23,82
-2,70
16:52:06
-
VESTL
33,78
-0,06
16:51:54
-
YEOTK
35,26
0,34
16:52:13
-
YKBNK
31,32
-0,25
16:52:13
-
ZOREN
3,38
0,90
16:52:03