DOLAR 41,7342 0,23%
EURO 48,4993 0,44%
ALTIN 5.418,750,04
BITCOIN 0%
İstanbul
20°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.755 s Değişim: -0.01% -1,04 Adet:   4.248 Mio.Lot Hacim:   80.946 Mio.TL
EN YÜKSEK 10863
EN DÜŞÜK 10,723
Açılış: 10.857 Dünkü Kapanış: 10.756

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN
  • AEFES 13,64 -2,22 16:09:13
  • AGHOL 25,32 -0,55 16:06:49
  • AGROT 7,40 0,27 16:08:25
  • AKBNK 57,60 -0,86 16:09:11
  • AKSA 12,16 1,59 16:09:16
  • AKSEN 41,22 5,69 16:08:56
  • ALARK 78,90 0,51 16:09:21
  • ALTNY 71,95 -0,76 16:08:54
  • ANHYT 90,25 1,23 16:06:47
  • ANSGR 21,24 0,19 16:08:41
  • ARCLK 115,00 -1,03 16:09:11
  • ASELS 218,10 1,16 16:09:13
  • ASTOR 92,40 0,49 16:09:04
  • BALSU 22,96 4,55 16:09:17
  • BIMAS 550,00 -1,08 16:09:10
  • BRSAN 406,00 1,69 16:09:11
  • BRYAT 2.171,00 0,32 16:08:56
  • BSOKE 15,96 1,98 16:09:07
  • BTCIM 4,27 1,18 16:08:06
  • CANTE 2,05 1,49 16:09:00
  • CCOLA 46,92 -0,17 16:08:10
  • CIMSA 43,92 1,48 16:09:20
  • CLEBI 1.561,00 0,84 16:08:26
  • CWENE 27,10 -0,37 16:09:06
  • DAPGM 15,05 -0,99 16:09:11
  • DOAS 174,60 -1,30 16:09:15
  • DOHOL 17,70 -0,28 16:07:12
  • DSTKF 475,25 -9,99 16:09:04
  • ECILC 93,10 1,53 16:08:45
  • EFORC 125,50 -0,32 16:07:00
  • EGEEN 7.840,00 -0,19 16:05:45
  • EKGYO 19,53 -0,76 16:08:46
  • ENERY 10,22 -0,49 16:08:10
  • ENJSA 80,85 -0,43 16:09:10
MENKUL FİYAT % ZAMAN
  • ENKAI 68,95 -0,72 16:09:21
  • EREGL 28,02 0,72 16:09:19
  • EUPWR 26,92 0,30 16:08:13
  • FROTO 94,40 -1,56 16:09:20
  • GARAN 129,80 -0,84 16:08:45
  • GESAN 43,34 0,18 16:08:30
  • GOLTS 339,00 1,80 16:09:15
  • GRTHO 599,50 0,33 16:09:18
  • GSRAY 1,41 1,44 16:08:19
  • GUBRF 293,50 2,18 16:09:16
  • HALKB 27,00 -2,67 16:09:07
  • HEKTS 3,42 2,70 16:08:45
  • IEYHO 36,42 2,42 16:09:20
  • IPEKE 77,60 1,84 16:06:48
  • ISCTR 12,32 -2,22 16:09:11
  • ISMEN 40,92 -1,49 16:09:15
  • KARSN 10,67 1,72 16:09:14
  • KCAER 13,40 2,06 16:09:01
  • KCHOL 168,50 0,06 16:09:02
  • KONTR 29,90 -0,20 16:09:16
  • KOZAA 92,55 3,12 16:08:52
  • KOZAL 25,94 2,13 16:09:16
  • KRDMD 26,76 0,22 16:09:00
  • KTLEV 12,94 1,33 16:09:21
  • KUYAS 50,15 0,30 16:09:21
  • MAGEN 21,98 0,18 16:07:00
  • MAVI 38,36 0,31 16:09:13
  • MGROS 455,75 0,16 16:09:18
  • MIATK 39,08 -1,16 16:07:48
  • MPARK 350,25 2,19 16:09:11
  • OBAMS 44,14 3,52 16:09:15
  • ODAS 5,29 1,54 16:08:58
  • OTKAR 470,50 0,16 16:07:00
  • OYAKC 21,46 1,61 16:08:42
MENKUL FİYAT % ZAMAN
  • PASEU 116,40 -4,43 16:08:51
  • PATEK 33,12 -1,19 16:09:21
  • PETKM 19,52 1,93 16:09:10
  • PGSUS 217,00 0,23 16:09:16
  • RALYH 166,10 1,28 16:08:04
  • REEDR 10,20 0,20 16:09:03
  • RYGYO 21,18 -0,75 16:04:25
  • SAHOL 82,40 -0,18 16:08:58
  • SASA 3,17 0,32 16:09:16
  • SISE 35,16 0,46 16:09:10
  • SKBNK 6,86 -1,58 16:09:00
  • SMRTG 27,22 0,59 16:08:54
  • SOKM 37,60 -1,52 16:09:18
  • TABGD 239,90 4,85 16:08:51
  • TAVHL 235,20 0,60 16:08:55
  • TCELL 100,10 1,68 16:09:13
  • THYAO 312,25 0,64 16:09:21
  • TKFEN 83,20 2,84 16:09:20
  • TOASO 276,25 -2,30 16:08:48
  • TSKB 13,07 -0,08 16:08:33
  • TSPOR 1,24 -0,80 16:08:46
  • TTKOM 51,90 2,06 16:08:55
  • TTRAK 560,50 -0,44 16:09:14
  • TUPRS 181,90 0,78 16:09:15
  • TUREX 8,15 -0,12 16:09:02
  • TURSG 9,28 -0,32 16:09:13
  • ULKER 103,90 -1,05 16:08:54
  • VAKBN 23,94 -2,21 16:09:18
  • VESTL 33,80 0,00 16:09:11
  • YEOTK 35,14 0,00 16:08:10
  • YKBNK 31,24 -0,51 16:08:36
  • ZOREN 3,37 0,60 16:09:17