BIST 100: 10.823
Değişim: 0.62% 66,25
Adet: 4.559 Mio.Lot
Hacim: 87.594 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,723
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 16:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,75
-1,43
16:27:33
-
AGHOL
25,44
-0,08
16:26:26
-
AGROT
7,43
0,68
16:26:43
-
AKBNK
58,25
0,26
16:27:34
-
AKSA
12,19
1,84
16:25:58
-
AKSEN
41,46
6,31
16:26:31
-
ALARK
79,35
1,08
16:27:09
-
ALTNY
72,35
-0,21
16:26:50
-
ANHYT
90,55
1,57
16:26:21
-
ANSGR
21,28
0,38
16:27:08
-
ARCLK
116,10
-0,09
16:26:28
-
ASELS
220,30
2,18
16:27:28
-
ASTOR
92,70
0,82
16:27:34
-
BALSU
23,12
5,28
16:26:07
-
BIMAS
552,50
-0,63
16:26:11
-
BINHO
10,23
0,10
16:27:26
-
BRSAN
408,00
2,19
16:26:52
-
BRYAT
2.187,00
1,06
16:25:26
-
BSOKE
16,08
2,75
16:26:10
-
BTCIM
4,29
1,66
16:26:35
-
CANTE
2,06
1,98
16:26:37
-
CCOLA
47,06
0,13
16:26:20
-
CIMSA
44,44
2,68
16:25:41
-
CLEBI
1.574,00
1,68
16:26:23
-
CWENE
27,08
-0,44
16:27:36
-
DAPGM
15,15
-0,33
16:26:10
-
DOAS
175,40
-0,85
16:27:07
-
DOHOL
17,80
0,28
16:25:51
-
DSTKF
475,25
-9,99
16:27:35
-
ECILC
93,15
1,58
16:25:41
-
EFORC
125,90
0,00
16:24:26
-
EGEEN
7.840,00
-0,19
16:25:18
-
EKGYO
19,66
-0,10
16:27:30
-
ENERY
10,24
-0,29
16:24:46
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
80,95
-0,31
16:26:36
-
ENKAI
69,10
-0,50
16:26:26
-
EREGL
28,16
1,22
16:26:39
-
EUPWR
27,08
0,89
16:27:30
-
FROTO
95,05
-0,89
16:27:24
-
GARAN
130,50
-0,31
16:26:57
-
GENIL
209,30
1,36
16:25:29
-
GESAN
43,64
0,88
16:27:10
-
GRTHO
599,50
0,33
16:26:21
-
GSRAY
1,41
1,44
16:25:38
-
GUBRF
295,50
2,87
16:27:26
-
HALKB
27,04
-2,52
16:27:24
-
HEKTS
3,44
3,30
16:26:07
-
IEYHO
36,36
2,25
16:27:24
-
IPEKE
78,00
2,36
16:25:55
-
ISCTR
12,36
-1,90
16:27:33
-
ISMEN
41,08
-1,11
16:27:07
-
KCAER
13,49
2,74
16:25:27
-
KCHOL
169,10
0,42
16:27:08
-
KONTR
29,96
0,00
16:26:53
-
KOZAA
92,95
3,57
16:25:29
-
KOZAL
26,08
2,68
16:27:24
-
KRDMD
27,00
1,12
16:27:34
-
KTLEV
12,98
1,64
16:27:26
-
KUYAS
50,15
0,30
16:26:34
-
MAGEN
21,98
0,18
16:21:55
-
MAVI
38,44
0,52
16:26:46
-
MGROS
457,75
0,60
16:27:34
-
MIATK
39,46
-0,20
16:27:34
-
MPARK
351,25
2,48
16:25:29
-
OBAMS
44,16
3,56
16:27:26
-
ODAS
5,32
2,11
16:25:08
-
OTKAR
474,25
0,96
16:27:34
-
OYAKC
21,70
2,75
16:27:31
MENKUL
FİYAT
%
ZAMAN
-
PASEU
117,20
-3,78
16:26:39
-
PATEK
33,18
-1,01
16:26:22
-
PETKM
19,61
2,40
16:27:33
-
PGSUS
218,00
0,69
16:27:34
-
RALYH
166,10
1,28
16:25:53
-
REEDR
10,25
0,69
16:26:43
-
RYGYO
21,30
-0,19
16:26:07
-
SAHOL
82,85
0,36
16:26:46
-
SASA
3,19
0,95
16:27:36
-
SISE
35,42
1,20
16:27:07
-
SKBNK
6,88
-1,29
16:25:40
-
SMRTG
27,34
1,03
16:26:41
-
SOKM
37,72
-1,20
16:25:16
-
TABGD
240,70
5,20
16:25:20
-
TAVHL
237,30
1,50
16:25:57
-
TCELL
100,50
2,08
16:26:31
-
THYAO
313,75
1,13
16:27:09
-
TKFEN
84,00
3,83
16:26:58
-
TOASO
277,00
-2,03
16:27:31
-
TSKB
12,92
-1,22
16:27:26
-
TSPOR
1,24
-0,80
16:27:10
-
TTKOM
52,25
2,75
16:26:20
-
TTRAK
563,50
0,09
16:23:49
-
TUPRS
183,30
1,55
16:27:34
-
TUREX
8,20
0,49
16:27:08
-
TURSG
9,31
0,00
16:26:58
-
ULKER
104,50
-0,48
16:26:50
-
VAKBN
23,98
-2,04
16:26:42
-
VESTL
33,92
0,36
16:26:43
-
YEOTK
35,28
0,40
16:26:50
-
YKBNK
31,48
0,25
16:27:34
-
ZOREN
3,38
0,90
16:27:03