DOLAR 44,1009 0.07%
EURO 51,1253 -0.18%
ALTIN 7.339,62-0,21
BITCOIN 0%
İstanbul
10°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.140 s Değişim: -0.27% -35,89 Adet:   5.417 Mio.Lot Hacim:   128.865 Mio.TL
EN YÜKSEK 13269
EN DÜŞÜK 13,033
Açılış: 13.189 Dünkü Kapanış: 13.176

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN
  • AEFES 17,14 -2,50 17:44:28
  • AGHOL 29,44 -1,87 17:44:11
  • AKBNK 76,95 -0,19 17:44:25
  • AKSA 10,23 0,59 17:44:18
  • AKSEN 72,00 0,14 17:44:25
  • ALARK 93,25 -3,07 17:44:21
  • ALTNY 15,14 -3,07 17:44:27
  • ANSGR 27,90 1,23 17:44:14
  • ARCLK 112,40 -1,40 17:44:26
  • ASELS 332,00 -0,67 17:44:28
  • ASTOR 191,60 -1,79 17:44:31
  • BIMAS 688,50 5,52 17:44:30
  • BRSAN 533,50 -2,38 17:44:22
  • BRYAT 2.246,00 -2,98 17:44:21
  • BSOKE 34,12 2,77 17:44:11
  • BTCIM 6,06 4,66 17:44:31
  • CANTE 1,52 0,66 17:44:25
  • CCOLA 71,10 0,00 17:44:21
  • CIMSA 48,64 -1,54 17:44:26
  • CWENE 29,00 -2,95 17:43:45
  • DAPGM 11,80 -4,92 17:44:24
  • DOAS 198,20 -1,49 17:44:27
  • DOHOL 21,44 -0,46 17:44:21
  • DSTKF 1.794,00 1,99 17:44:20
  • ECILC 115,50 0,35 17:44:27
  • EFOR 18,93 1,61 17:44:30
  • EGEEN 5.900,00 -1,63 17:43:37
  • EKGYO 21,04 -2,59 17:44:01
  • ENERY 9,16 -0,65 17:43:37
  • ENJSA 114,30 2,97 17:44:24
  • ENKAI 89,95 -3,75 17:44:24
  • EREGL 28,86 -1,57 17:44:19
  • EUPWR 36,46 -0,98 17:44:11
  • FENER 2,89 -1,70 17:43:53
MENKUL FİYAT % ZAMAN
  • FROTO 111,50 -0,54 17:44:10
  • GARAN 139,10 -1,42 17:44:24
  • GENIL 9,51 0,85 17:44:31
  • GESAN 45,70 0,09 17:43:56
  • GLRMK 158,60 -2,10 17:44:05
  • GRSEL 324,75 -4,77 17:44:30
  • GRTHO 263,50 0,38 17:44:08
  • GSRAY 1,13 -0,88 17:44:31
  • GUBRF 520,00 -0,29 17:43:43
  • HALKB 45,86 -6,86 17:44:31
  • HEKTS 2,90 -1,69 17:44:21
  • ISCTR 14,50 -1,69 17:44:29
  • ISMEN 44,36 -2,51 17:44:20
  • IZENR 9,17 1,55 17:44:24
  • KCAER 12,04 2,91 17:43:52
  • KCHOL 191,80 -0,88 17:44:16
  • KLRHO 179,30 10,00 17:43:09
  • KONTR 8,77 1,15 17:44:21
  • KONYA 4.072,50 -1,39 17:42:00
  • KRDMD 30,72 -2,29 17:44:25
  • KTLEV 55,10 -3,33 17:44:30
  • KUYAS 71,95 -0,90 17:44:21
  • MAGEN 48,34 1,38 17:44:12
  • MAVI 41,18 -2,69 17:44:21
  • MGROS 601,00 -0,33 17:44:28
  • MIATK 40,08 1,73 17:44:29
  • MPARK 435,25 -2,25 17:42:42
  • OBAMS 7,70 -1,79 17:44:03
  • ODAS 6,08 0,16 17:44:23
  • OTKAR 369,50 -2,64 17:43:25
  • OYAKC 23,02 -1,88 17:44:25
  • PASEU 122,70 3,98 17:44:21
  • PATEK 17,65 -1,62 17:44:07
  • PETKM 17,73 -0,23 17:44:19
MENKUL FİYAT % ZAMAN
  • PGSUS 178,50 -0,50 17:44:30
  • QUAGR 2,98 3,83 17:44:11
  • RALYH 144,40 3,14 17:44:26
  • REEDR 6,11 -4,23 17:43:51
  • SAHOL 95,00 -0,73 17:44:26
  • SASA 2,21 -2,21 17:44:31
  • SISE 41,72 -1,04 17:44:29
  • SKBNK 10,84 3,34 17:44:24
  • SOKM 57,10 -2,56 17:44:21
  • TABGD 258,50 1,87 17:44:28
  • TAVHL 299,00 -0,58 17:44:14
  • TCELL 108,90 -2,33 17:44:28
  • THYAO 293,25 -1,26 17:44:31
  • TKFEN 84,40 4,84 17:44:12
  • TOASO 302,00 -0,74 17:44:28
  • TRALT 53,10 -4,15 17:44:29
  • TRENJ 109,70 -2,66 17:43:19
  • TRMET 150,40 -3,53 17:44:21
  • TSKB 12,20 -1,21 17:44:21
  • TSPOR 0,95 -5,94 17:44:02
  • TTKOM 61,65 0,16 17:44:24
  • TTRAK 452,00 0,33 17:43:42
  • TUKAS 2,31 -2,12 17:44:16
  • TUPRS 249,10 0,44 17:44:31
  • TUREX 7,07 2,17 17:44:25
  • TURSG 12,30 0,41 17:43:53
  • ULKER 111,90 -6,67 17:44:30
  • VAKBN 35,00 -2,40 17:44:21
  • VESTL 28,02 -1,96 17:44:10
  • YEOTK 46,26 9,99 17:42:00
  • YKBNK 36,46 -1,46 17:44:28
  • ZOREN 2,95 -1,67 17:43:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.