DOLAR 41,7139 0,23%
EURO 48,7051 0,44%
ALTIN 5.304,74-0,07
BITCOIN 0%
Aydın
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.767 s Değişim: 0.30% 32,24 Adet:   3.690 Mio.Lot Hacim:   75.972 Mio.TL
EN YÜKSEK 10847
EN DÜŞÜK 10,717
Açılış: 10.742 Dünkü Kapanış: 10.735

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN
  • AEFES 13,74 1,70 15:34:39
  • AGHOL 25,50 1,35 15:34:44
  • AKBNK 58,55 0,17 15:34:47
  • AKSA 12,17 3,49 15:34:19
  • AKSEN 39,90 7,95 15:34:47
  • ALARK 79,65 2,38 15:34:44
  • ALTNY 71,80 0,49 15:34:46
  • ANSGR 20,90 2,85 15:34:44
  • ARCLK 116,00 -0,94 15:34:43
  • ASELS 208,30 -3,21 15:34:45
  • ASTOR 93,05 1,09 15:34:44
  • BALSU 22,18 2,97 15:33:41
  • BIMAS 568,00 1,16 15:34:35
  • BINHO 10,21 -1,64 15:34:46
  • BRSAN 405,00 0,93 15:34:44
  • BRYAT 2.208,00 0,87 15:34:46
  • BSOKE 16,19 -0,18 15:34:34
  • BTCIM 4,47 -1,97 15:33:58
  • CANTE 2,12 -0,47 15:34:45
  • CCOLA 47,02 1,51 15:34:44
  • CIMSA 43,48 -0,09 15:34:46
  • CLEBI 1.549,00 3,96 15:34:42
  • CWENE 27,10 -1,67 15:34:47
  • DAPGM 14,70 3,45 15:34:44
  • DOAS 177,30 -0,56 15:34:44
  • DOHOL 18,00 1,52 15:34:44
  • DSTKF 463,00 -9,30 15:34:39
  • ECILC 91,90 -0,65 15:33:29
  • EFORC 125,00 0,32 15:32:25
  • EGEEN 8.027,50 2,75 15:33:20
  • EKGYO 19,17 -0,21 15:34:37
  • ENERY 10,16 9,48 15:34:48
  • ENJSA 81,05 0,37 15:33:33
  • ENKAI 68,60 0,73 15:34:44
MENKUL FİYAT % ZAMAN
  • EREGL 29,04 0,07 15:34:46
  • EUPWR 27,18 0,89 15:33:08
  • FENER 10,42 -0,57 15:34:23
  • FROTO 97,30 0,78 15:34:37
  • GARAN 132,60 -0,30 15:34:48
  • GENIL 203,90 -1,40 15:34:19
  • GESAN 43,76 1,02 15:34:46
  • GLRMK 184,50 3,77 15:34:29
  • GRSEL 341,00 0,66 15:34:39
  • GRTHO 575,50 4,26 15:34:46
  • GSRAY 1,40 2,19 15:34:31
  • GUBRF 277,75 0,54 15:33:14
  • HALKB 25,86 -0,31 15:34:40
  • HEKTS 3,41 0,29 15:34:34
  • IEYHO 32,76 6,57 15:34:26
  • IPEKE 77,25 -1,47 15:32:39
  • ISCTR 12,82 -0,62 15:34:48
  • ISMEN 43,26 0,51 15:34:48
  • KCAER 13,34 0,08 15:33:04
  • KCHOL 169,90 1,37 15:34:47
  • KONTR 31,18 -3,17 15:34:40
  • KOZAA 87,00 -1,81 15:34:26
  • KOZAL 25,00 -0,64 15:34:08
  • KRDMD 27,96 0,29 15:34:37
  • KTLEV 12,52 -1,18 15:34:35
  • KUYAS 49,88 -1,23 15:32:56
  • MAGEN 22,22 3,35 15:33:39
  • MAVI 38,54 1,21 15:34:35
  • MGROS 468,00 1,08 15:34:48
  • MIATK 39,60 -0,60 15:34:47
  • MPARK 334,25 1,75 15:34:45
  • OBAMS 43,92 0,18 15:32:19
  • ODAS 5,31 1,14 15:34:46
  • OTKAR 477,00 -2,65 15:34:44
MENKUL FİYAT % ZAMAN
  • OYAKC 21,32 1,52 15:34:48
  • PASEU 109,30 1,20 15:34:41
  • PATEK 32,06 -0,74 15:34:47
  • PETKM 19,34 2,33 15:34:44
  • PGSUS 225,10 1,95 15:34:48
  • RALYH 162,40 0,00 15:34:47
  • REEDR 10,54 0,19 15:34:44
  • SAHOL 84,05 2,19 15:34:43
  • SASA 3,22 -0,31 15:34:48
  • SISE 35,40 0,74 15:34:44
  • SKBNK 6,71 0,15 15:34:05
  • SOKM 37,10 2,32 15:34:48
  • TABGD 226,40 -0,61 15:34:00
  • TAVHL 235,80 2,03 15:34:29
  • TCELL 99,85 1,06 15:34:44
  • THYAO 310,75 1,72 15:34:41
  • TKFEN 83,20 1,46 15:34:26
  • TOASO 276,25 2,70 15:34:40
  • TSKB 12,93 1,17 15:34:44
  • TSPOR 1,23 0,82 15:34:31
  • TTKOM 51,85 0,68 15:34:19
  • TTRAK 567,00 0,00 15:34:33
  • TUKAS 2,57 0,39 15:34:45
  • TUPRS 180,50 -0,82 15:34:48
  • TUREX 8,20 -0,73 15:34:46
  • TURSG 9,20 1,43 15:34:43
  • ULKER 105,70 0,48 15:34:09
  • VAKBN 24,62 -1,91 15:34:07
  • VESTL 34,68 -0,91 15:34:45
  • YEOTK 35,38 0,34 15:31:57
  • YKBNK 31,48 0,25 15:34:44
  • ZOREN 3,40 0,00 15:34:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.