BIST 100: 10.800
Değişim: 0.61% 65,30
Adet: 3.304 Mio.Lot
Hacim: 67.003 Mio.TL
EN YÜKSEK
10847
EN DÜŞÜK
10,717
Açılış: 10.742
Dünkü Kapanış: 10.735
Verilerin Son Güncelleme Saati : 14:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,74
1,70
14:44:11
-
AGHOL
25,58
1,67
14:44:24
-
AKBNK
58,95
0,86
14:44:26
-
AKSA
12,15
3,32
14:44:22
-
AKSEN
37,64
1,84
14:43:10
-
ALARK
79,75
2,51
14:44:21
-
ALTNY
72,20
1,05
14:44:20
-
ANSGR
21,00
3,35
14:43:44
-
ARCLK
116,80
-0,26
14:44:27
-
ASELS
210,30
-2,28
14:44:26
-
ASTOR
93,50
1,58
14:43:59
-
BALSU
22,24
3,25
14:44:14
-
BIMAS
567,50
1,07
14:43:52
-
BINHO
10,23
-1,45
14:44:22
-
BRSAN
409,50
2,06
14:43:59
-
BRYAT
2.220,00
1,42
14:44:13
-
BSOKE
16,20
-0,12
14:43:51
-
BTCIM
4,45
-2,41
14:44:22
-
CANTE
2,14
0,47
14:44:14
-
CCOLA
47,12
1,73
14:43:56
-
CIMSA
43,66
0,32
14:44:26
-
CLEBI
1.558,00
4,56
14:44:23
-
CWENE
27,30
-0,94
14:43:58
-
DAPGM
14,42
1,48
14:43:42
-
DOAS
177,70
-0,34
14:44:24
-
DOHOL
17,92
1,07
14:44:23
-
DSTKF
460,75
-9,75
14:44:23
-
ECILC
91,70
-0,86
14:44:13
-
EFORC
125,20
0,48
14:40:51
-
EGEEN
8.097,50
3,65
14:44:24
-
EKGYO
19,25
0,21
14:44:22
-
ENERY
10,11
8,94
14:44:26
-
ENJSA
80,95
0,25
14:44:21
-
ENKAI
69,65
2,28
14:44:14
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,08
0,21
14:44:23
-
EUPWR
27,32
1,41
14:43:57
-
FENER
10,52
0,38
14:43:52
-
FROTO
97,70
1,19
14:44:24
-
GARAN
133,30
0,23
14:44:25
-
GENIL
202,70
-1,98
14:44:07
-
GESAN
43,92
1,39
14:42:18
-
GLRMK
184,80
3,94
14:44:21
-
GRSEL
342,00
0,96
14:42:42
-
GRTHO
576,50
4,44
14:43:36
-
GSRAY
1,41
2,92
14:44:21
-
GUBRF
278,75
0,90
14:44:23
-
HALKB
26,00
0,23
14:44:26
-
HEKTS
3,39
-0,29
14:43:13
-
IEYHO
32,08
4,36
14:44:26
-
IPEKE
77,65
-0,96
14:41:47
-
ISCTR
12,87
-0,23
14:44:25
-
ISMEN
43,26
0,51
14:44:03
-
KCAER
13,37
0,30
14:43:58
-
KCHOL
170,60
1,79
14:44:21
-
KONTR
31,58
-1,93
14:44:26
-
KOZAA
87,60
-1,13
14:44:21
-
KOZAL
25,08
-0,32
14:43:37
-
KRDMD
28,08
0,72
14:43:45
-
KTLEV
12,60
-0,55
14:43:45
-
KUYAS
49,88
-1,23
14:43:13
-
MAGEN
22,20
3,26
14:41:20
-
MAVI
38,62
1,42
14:44:24
-
MGROS
466,75
0,81
14:44:21
-
MIATK
39,82
-0,05
14:44:12
-
MPARK
334,25
1,75
14:42:15
-
OBAMS
44,06
0,50
14:43:50
-
ODAS
5,30
0,95
14:43:55
-
OTKAR
477,75
-2,50
14:44:22
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,36
1,71
14:44:18
-
PASEU
109,20
1,11
14:44:21
-
PATEK
32,48
0,56
14:44:23
-
PETKM
19,14
1,27
14:44:25
-
PGSUS
225,50
2,13
14:44:24
-
RALYH
161,30
-0,68
14:43:46
-
REEDR
10,57
0,48
14:44:15
-
SAHOL
84,65
2,92
14:44:21
-
SASA
3,23
0,00
14:44:24
-
SISE
35,44
0,85
14:44:22
-
SKBNK
6,70
0,00
14:44:22
-
SOKM
37,02
2,10
14:44:21
-
TABGD
226,20
-0,70
14:43:28
-
TAVHL
236,00
2,12
14:43:53
-
TCELL
99,70
0,91
14:44:24
-
THYAO
311,25
1,88
14:44:23
-
TKFEN
83,50
1,83
14:44:14
-
TOASO
276,50
2,79
14:44:21
-
TSKB
12,99
1,64
14:44:24
-
TSPOR
1,24
1,64
14:44:24
-
TTKOM
51,90
0,78
14:44:21
-
TTRAK
568,50
0,26
14:44:26
-
TUKAS
2,56
0,00
14:44:24
-
TUPRS
180,60
-0,77
14:44:25
-
TUREX
8,23
-0,36
14:44:02
-
TURSG
9,18
1,21
14:44:23
-
ULKER
106,00
0,76
14:43:26
-
VAKBN
24,76
-1,35
14:44:21
-
VESTL
34,76
-0,69
14:44:21
-
YEOTK
35,58
0,91
14:44:25
-
YKBNK
31,64
0,76
14:44:10
-
ZOREN
3,42
0,59
14:44:25