DOLAR 41,7342 0,23%
EURO 48,4993 0,44%
ALTIN 5.418,750,04
BITCOIN 0%
İzmir
20°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.714 s Değişim: -0.39% -41,87 Adet:   5.462 Mio.Lot Hacim:   104.325 Mio.TL
EN YÜKSEK 10863
EN DÜŞÜK 10,713
Açılış: 10.857 Dünkü Kapanış: 10.756

Verilerin Son Güncelleme Saati : 17:33

MENKUL FİYAT % ZAMAN
  • AEFES 13,67 -2,01 17:35:00
  • AGHOL 25,16 -1,18 17:34:48
  • AGROT 7,37 -0,14 17:33:09
  • AKBNK 57,10 -1,72 17:35:00
  • AKSA 12,12 1,25 17:35:06
  • AKSEN 41,18 5,59 17:35:06
  • ALARK 77,95 -0,70 17:35:05
  • ALTNY 71,90 -0,83 17:34:54
  • ANHYT 89,65 0,56 17:35:06
  • ANSGR 21,10 -0,47 17:33:50
  • ARCLK 113,90 -1,98 17:33:55
  • ASELS 220,50 2,27 17:34:58
  • ASTOR 91,20 -0,82 17:34:48
  • BALSU 22,80 3,83 17:34:44
  • BIMAS 544,50 -2,07 17:34:54
  • BINHO 10,16 -0,59 17:34:40
  • BRSAN 405,50 1,57 17:32:43
  • BRYAT 2.163,00 -0,05 17:33:46
  • BSOKE 15,99 2,17 17:34:54
  • BTCIM 4,25 0,71 17:32:30
  • CANTE 2,02 0,00 17:34:54
  • CCOLA 46,64 -0,77 17:35:02
  • CIMSA 43,88 1,39 17:35:06
  • CLEBI 1.546,00 -0,13 17:34:01
  • CWENE 27,76 2,06 17:35:01
  • DAPGM 14,98 -1,45 17:34:54
  • DOAS 173,40 -1,98 17:34:46
  • DOHOL 17,85 0,56 17:34:11
  • DSTKF 475,25 -9,99 17:34:55
  • ECILC 92,20 0,55 17:32:38
  • EFORC 125,20 -0,56 17:30:39
  • EGEEN 7.822,50 -0,41 17:33:09
  • EKGYO 19,40 -1,42 17:34:56
  • ENERY 10,27 0,00 17:32:50
MENKUL FİYAT % ZAMAN
  • ENJSA 79,30 -2,34 17:34:54
  • ENKAI 68,20 -1,80 17:34:48
  • EREGL 28,02 0,72 17:35:00
  • EUPWR 26,72 -0,45 17:34:54
  • FENER 10,09 -0,49 17:34:30
  • FROTO 93,80 -2,19 17:34:38
  • GARAN 128,70 -1,68 17:34:58
  • GENIL 209,00 1,21 17:34:54
  • GESAN 43,36 0,23 17:35:00
  • GLRMK 185,50 -0,22 17:34:54
  • GRTHO 594,00 -0,59 17:30:54
  • GSRAY 1,40 0,72 17:34:38
  • GUBRF 289,25 0,70 17:34:54
  • HALKB 26,70 -3,75 17:26:08
  • HEKTS 3,38 1,50 17:34:43
  • IEYHO 36,46 2,53 17:34:25
  • IPEKE 76,95 0,98 17:34:48
  • ISCTR 12,16 -3,49 17:34:56
  • ISMEN 40,54 -2,41 17:34:46
  • KCAER 13,53 3,05 17:34:34
  • KCHOL 167,40 -0,59 17:35:06
  • KONTR 29,56 -1,34 17:35:06
  • KOZAA 91,90 2,40 17:31:41
  • KOZAL 25,50 0,39 17:35:06
  • KRDMD 26,60 -0,37 17:35:06
  • KTLEV 13,23 3,60 17:34:56
  • KUYAS 49,94 -0,12 17:35:06
  • MAGEN 22,16 1,00 17:34:30
  • MAVI 37,98 -0,68 17:34:54
  • MGROS 450,75 -0,93 17:35:07
  • MIATK 39,16 -0,96 17:34:04
  • MPARK 348,25 1,60 17:34:54
  • OBAMS 44,10 3,42 17:35:09
  • ODAS 5,25 0,77 17:34:19
MENKUL FİYAT % ZAMAN
  • OTKAR 468,25 -0,32 17:35:06
  • OYAKC 21,84 3,41 17:34:22
  • PASEU 116,20 -4,60 17:34:55
  • PATEK 32,74 -2,33 17:35:07
  • PETKM 19,39 1,25 17:35:06
  • PGSUS 215,30 -0,55 17:35:06
  • RALYH 166,00 1,22 17:34:11
  • REEDR 10,14 -0,39 17:34:46
  • RYGYO 21,04 -1,41 17:31:17
  • SAHOL 81,45 -1,33 17:35:06
  • SASA 3,11 -1,58 17:35:06
  • SISE 34,96 -0,11 17:34:46
  • SKBNK 6,76 -3,01 17:33:11
  • SOKM 36,86 -3,46 17:34:55
  • TABGD 240,40 5,07 17:34:54
  • TAVHL 232,60 -0,51 17:34:48
  • TCELL 99,75 1,32 17:35:09
  • THYAO 311,25 0,32 17:35:06
  • TKFEN 83,20 2,84 17:34:05
  • TOASO 271,00 -4,16 17:31:35
  • TSKB 12,92 -1,22 17:35:06
  • TSPOR 1,21 -3,20 17:35:02
  • TTKOM 51,30 0,88 17:35:02
  • TTRAK 557,00 -1,07 17:34:40
  • TUKAS 2,43 -2,02 17:33:33
  • TUPRS 181,60 0,61 17:35:06
  • TUREX 8,15 -0,12 17:34:54
  • TURSG 9,29 -0,21 17:33:49
  • ULKER 103,10 -1,81 17:34:57
  • VAKBN 23,58 -3,68 17:26:59
  • VESTL 33,38 -1,24 17:34:48
  • YEOTK 35,02 -0,34 17:34:57
  • YKBNK 31,00 -1,27 17:35:07
  • ZOREN 3,34 -0,30 17:33:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.