BIST 100: 10.260
Değişim: -0.95% -98,60
Adet: 2.911 Mio.Lot
Hacim: 68.922 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,249
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 16:20
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,29
-2,55
16:21:13
-
AGHOL
268,25
-1,92
16:21:24
-
AKBNK
67,25
-3,58
16:21:29
-
AKSA
9,27
-0,86
16:21:10
-
AKSEN
34,68
-0,91
16:20:52
-
ALARK
87,45
-2,78
16:21:30
-
ALFAS
45,50
-0,70
16:21:12
-
ALTNY
83,05
0,30
16:21:13
-
ANSGR
89,25
0,28
16:21:25
-
ARCLK
123,40
-2,14
16:20:35
-
ASELS
155,80
1,17
16:21:28
-
ASTOR
92,60
-1,02
16:21:29
-
AVPGY
65,70
0,84
16:21:08
-
BALSU
20,24
-2,60
16:21:28
-
BERA
14,76
-1,01
16:21:20
-
BIMAS
500,00
0,86
16:21:26
-
BINHO
197,80
1,23
16:21:18
-
BRSAN
333,25
-0,22
16:20:48
-
BRYAT
1.857,00
-1,22
16:20:14
-
BSOKE
14,07
0,93
16:19:41
-
BTCIM
4,46
0,00
16:19:29
-
CANTE
1,60
-0,62
16:21:19
-
CCOLA
49,42
-2,43
16:21:22
-
CIMSA
51,05
-1,83
16:21:26
-
CLEBI
1.695,00
-0,29
16:21:05
-
CWENE
16,52
-0,60
16:20:55
-
DOAS
186,20
1,69
16:21:02
-
DOHOL
15,84
-1,49
16:20:54
-
DSTKF
371,00
-2,18
16:17:23
-
EFORC
130,60
1,87
16:21:13
-
EGEEN
7.745,00
3,40
16:21:21
-
EKGYO
18,57
-3,03
16:21:26
-
ENERY
7,41
1,09
16:21:25
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
63,65
-0,93
16:21:10
-
ENKAI
64,55
-0,77
16:21:26
-
EREGL
26,90
-0,96
16:21:30
-
EUPWR
31,10
-1,77
16:21:05
-
FROTO
95,65
0,37
16:21:29
-
GARAN
138,60
-2,53
16:21:25
-
GENIL
174,30
3,75
16:21:16
-
GESAN
46,50
0,04
16:21:10
-
GLRMK
133,40
-1,11
16:20:50
-
GRSEL
264,75
-0,47
16:21:10
-
GRTHO
362,25
-1,16
16:21:21
-
GSRAY
1,23
-1,60
16:21:16
-
GUBRF
238,60
-0,42
16:21:27
-
HALKB
26,48
-3,50
16:21:31
-
HEKTS
3,50
3,24
16:21:18
-
IEYHO
14,11
-0,77
16:21:22
-
IPEKE
58,90
-2,00
16:21:26
-
ISCTR
14,63
-2,40
16:21:27
-
ISMEN
39,26
-1,46
16:21:24
-
KCAER
13,41
-0,96
16:21:15
-
KCHOL
165,20
-0,24
16:21:28
-
KONTR
21,40
-1,65
16:21:30
-
KOZAA
81,45
-1,57
16:21:14
-
KOZAL
23,82
-2,85
16:21:27
-
KRDMD
25,02
-2,34
16:21:30
-
KTLEV
8,23
1,11
16:21:21
-
LMKDC
28,60
-2,12
16:21:16
-
MAGEN
36,74
-3,01
16:21:19
-
MAVI
43,84
-0,36
16:21:27
-
MGROS
489,25
-0,05
16:21:24
-
MIATK
31,30
0,13
16:21:20
-
MPARK
354,00
-2,14
16:21:27
-
OBAMS
59,95
0,00
16:20:46
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,12
-0,78
16:21:11
-
OTKAR
452,00
0,44
16:21:17
-
OYAKC
24,12
-1,55
16:21:21
-
PASEU
87,95
1,09
16:21:22
-
PETKM
17,49
-1,41
16:20:51
-
PGSUS
263,50
0,48
16:21:29
-
RALYH
112,30
-4,02
16:21:29
-
REEDR
8,99
0,11
16:21:25
-
SAHOL
89,40
-1,65
16:21:26
-
SASA
3,24
0,31
16:21:28
-
SISE
35,56
-1,50
16:21:19
-
SKBNK
7,00
0,29
16:20:54
-
SMRTG
31,34
-0,06
16:21:29
-
SOKM
35,62
0,06
16:21:27
-
TABGD
196,60
-0,15
16:20:29
-
TAVHL
269,50
-2,18
16:21:25
-
TCELL
92,65
0,27
16:21:17
-
THYAO
291,75
-0,43
16:21:29
-
TKFEN
110,10
0,73
16:20:50
-
TOASO
212,00
-0,70
16:21:26
-
TSKB
13,15
-2,95
16:21:15
-
TTKOM
56,20
-1,40
16:21:26
-
TTRAK
598,00
-1,32
16:21:15
-
TUPRS
155,70
-0,32
16:21:30
-
TUREX
10,40
-3,35
16:21:26
-
TURSG
8,55
2,03
16:21:29
-
ULKER
108,60
-2,07
16:21:24
-
VAKBN
27,40
-2,42
16:20:54
-
VESTL
36,14
-3,11
16:21:19
-
YEOTK
37,88
-2,22
16:21:15
-
YKBNK
33,00
-3,57
16:21:27
-
ZOREN
3,13
-0,32
16:21:11