BIST 100: 10.252
Değişim: -1.02% -106,08
Adet: 3.074 Mio.Lot
Hacim: 73.444 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,249
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 17:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,23
-2,93
17:03:20
-
AGHOL
267,00
-2,38
17:03:17
-
AKBNK
67,20
-3,66
17:03:24
-
AKSA
9,25
-1,07
17:03:16
-
AKSEN
34,60
-1,14
17:03:16
-
ALARK
87,20
-3,06
17:03:18
-
ALFAS
45,40
-0,92
17:03:17
-
ALTNY
83,30
0,60
17:03:21
-
ANSGR
89,20
0,22
17:00:08
-
ARCLK
123,10
-2,38
17:03:07
-
ASELS
155,60
1,04
17:03:21
-
ASTOR
92,70
-0,91
17:03:18
-
AVPGY
65,75
0,92
17:03:16
-
BALSU
20,32
-2,21
17:03:24
-
BERA
14,76
-1,01
17:03:16
-
BIMAS
500,00
0,86
17:03:20
-
BINHO
202,10
3,43
17:03:23
-
BRSAN
333,00
-0,30
17:03:11
-
BRYAT
1.852,00
-1,49
17:03:03
-
BSOKE
14,09
1,08
17:03:16
-
BTCIM
4,45
-0,22
17:03:16
-
CANTE
1,60
-0,62
17:03:16
-
CCOLA
49,26
-2,74
17:03:24
-
CIMSA
51,15
-1,63
17:03:16
-
CLEBI
1.702,00
0,12
17:03:14
-
CWENE
16,53
-0,54
17:03:17
-
DOAS
186,10
1,64
17:03:15
-
DOHOL
15,81
-1,68
17:03:08
-
DSTKF
370,00
-2,44
17:02:36
-
EFORC
130,50
1,79
17:01:57
-
EGEEN
7.700,00
2,80
17:03:05
-
EKGYO
18,69
-2,40
17:03:24
-
ENERY
7,41
1,09
17:03:24
-
ENJSA
63,35
-1,40
17:03:25
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,55
-0,77
17:03:24
-
EREGL
26,80
-1,33
17:03:16
-
EUPWR
31,14
-1,64
17:03:20
-
FENER
14,43
-0,76
17:03:23
-
FROTO
95,45
0,16
17:03:22
-
GARAN
138,70
-2,46
17:03:24
-
GENIL
175,40
4,40
17:03:17
-
GESAN
46,72
0,52
17:03:16
-
GLRMK
133,30
-1,19
17:03:06
-
GRSEL
265,75
-0,09
17:02:37
-
GRTHO
366,00
-0,14
17:02:36
-
GSRAY
1,23
-1,60
17:03:21
-
GUBRF
240,10
0,21
17:03:16
-
HALKB
26,40
-3,79
17:03:15
-
HEKTS
3,49
2,95
17:03:07
-
IEYHO
14,09
-0,91
17:03:24
-
IPEKE
58,75
-2,25
17:02:24
-
ISCTR
14,62
-2,47
17:03:25
-
ISMEN
39,44
-1,00
17:03:09
-
KCAER
13,38
-1,18
17:03:17
-
KCHOL
164,90
-0,42
17:03:19
-
KONTR
21,36
-1,84
17:03:08
-
KOZAA
81,30
-1,75
17:02:27
-
KOZAL
23,82
-2,85
17:03:11
-
KRDMD
24,94
-2,65
17:03:16
-
KTLEV
8,22
0,98
17:03:18
-
KUYAS
66,40
-1,92
17:03:16
-
LMKDC
28,58
-2,19
17:03:07
-
MAGEN
36,36
-4,01
17:03:18
-
MAVI
44,02
0,05
17:03:11
-
MGROS
488,00
-0,31
17:03:08
-
MIATK
31,22
-0,13
17:02:24
-
MPARK
355,75
-1,66
17:03:19
-
OBAMS
60,50
0,92
17:03:04
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,12
-0,78
17:03:23
-
OTKAR
452,00
0,44
17:02:55
-
OYAKC
24,06
-1,80
17:03:18
-
PASEU
88,30
1,49
17:03:24
-
PETKM
17,42
-1,80
17:03:24
-
PGSUS
263,00
0,29
17:03:11
-
RALYH
112,30
-4,02
17:03:02
-
REEDR
8,97
-0,11
17:03:23
-
SAHOL
89,15
-1,93
17:03:18
-
SASA
3,24
0,31
17:03:07
-
SISE
35,58
-1,44
17:03:20
-
SKBNK
7,05
1,00
17:03:19
-
SMRTG
31,16
-0,64
17:03:02
-
SOKM
35,58
-0,06
17:03:17
-
TABGD
196,50
-0,20
17:02:22
-
TAVHL
268,50
-2,54
17:02:52
-
TCELL
92,80
0,43
17:03:19
-
THYAO
291,50
-0,51
17:03:18
-
TKFEN
110,10
0,73
17:03:11
-
TOASO
211,70
-0,84
17:02:36
-
TSKB
13,14
-3,03
17:03:15
-
TTKOM
56,05
-1,67
17:03:20
-
TTRAK
597,50
-1,40
17:03:06
-
TUPRS
155,40
-0,51
17:03:21
-
TUREX
10,43
-3,07
17:03:23
-
TURSG
8,62
2,86
17:03:21
-
ULKER
108,60
-2,07
17:03:22
-
VAKBN
27,36
-2,56
17:03:11
-
VESTL
36,08
-3,27
17:03:23
-
YEOTK
38,00
-1,91
17:03:13
-
YKBNK
32,96
-3,68
17:03:24
-
ZOREN
3,13
-0,32
17:02:55