BIST 100: 10.623
Değişim: -0.91% -97,14
Adet: 4.176 Mio.Lot
Hacim: 72.333 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,560
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 16:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,80
-0,14
16:04:16
-
AGHOL
24,94
-0,64
16:03:07
-
AHGAZ
26,78
-1,90
16:03:01
-
AKBNK
56,65
-1,48
16:04:24
-
AKSA
12,03
-2,04
16:03:57
-
AKSEN
44,94
1,72
16:04:26
-
ALARK
78,20
-0,76
16:04:25
-
ALFAS
43,10
-1,55
16:01:37
-
ALTNY
69,50
-2,59
16:04:23
-
ANSGR
21,52
-1,28
16:04:08
-
ARCLK
112,20
-1,15
16:04:15
-
ASELS
211,40
-0,98
16:04:25
-
ASTOR
90,15
-1,85
16:03:59
-
AVPGY
63,10
-0,63
16:04:03
-
BALSU
22,26
-0,62
16:03:41
-
BIMAS
550,50
1,19
16:04:06
-
BINHO
9,94
-0,50
16:04:25
-
BRSAN
404,25
-3,92
16:03:59
-
BRYAT
2.083,00
-4,27
16:03:55
-
BSOKE
16,06
2,29
16:03:35
-
BTCIM
4,17
-0,24
16:04:19
-
CANTE
2,11
-0,94
16:04:22
-
CCOLA
46,96
0,13
16:04:24
-
CIMSA
42,96
-1,69
16:04:09
-
CLEBI
1.565,00
-4,46
16:04:14
-
CWENE
26,30
1,15
16:04:24
-
DAPGM
14,24
-1,11
16:04:10
-
DOAS
171,60
-2,89
16:04:11
-
DOHOL
17,80
-0,39
16:02:24
-
DSTKF
460,25
0,05
16:04:25
-
ECILC
95,80
0,90
16:04:25
-
EFORC
126,80
-1,40
16:02:18
-
EGEEN
7.767,50
-1,74
16:04:21
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
19,28
-2,72
16:04:25
-
ENERY
9,90
-2,85
16:04:23
-
ENJSA
81,10
-3,45
16:03:35
-
ENKAI
69,20
-1,14
16:04:14
-
EREGL
27,80
-0,22
16:04:21
-
EUPWR
26,56
-1,92
16:04:25
-
FROTO
92,35
-1,28
16:04:25
-
GARAN
127,80
-1,77
16:04:05
-
GESAN
42,92
-2,01
16:03:57
-
GLRMK
185,00
-0,48
16:04:08
-
GRTHO
599,00
-1,80
16:04:12
-
GSRAY
1,38
-1,43
16:04:24
-
GUBRF
290,75
-0,09
16:03:46
-
HALKB
27,02
0,45
16:04:22
-
HEKTS
3,33
-1,19
16:04:17
-
IEYHO
38,86
4,18
16:04:25
-
IPEKE
71,10
-2,00
16:04:08
-
ISCTR
12,18
0,16
16:04:19
-
ISMEN
40,08
-3,05
16:04:20
-
KCAER
13,05
-2,17
16:04:04
-
KCHOL
161,90
-1,94
16:04:18
-
KONTR
32,34
10,00
16:04:22
-
KOZAA
89,10
0,39
16:04:24
-
KOZAL
24,58
-0,97
16:04:25
-
KRDMD
26,02
-1,74
16:04:17
-
KTLEV
13,16
0,08
16:04:20
-
KUYAS
49,44
-0,72
16:04:10
-
MAGEN
21,86
-0,64
16:01:19
-
MAVI
37,74
-2,13
16:04:20
-
MGROS
450,75
0,06
16:04:16
-
MIATK
40,04
0,86
16:04:21
-
MPARK
336,50
-2,75
16:04:04
-
OBAMS
43,86
-0,95
16:02:51
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,20
-1,14
16:03:59
-
OTKAR
452,50
-3,26
16:03:54
-
OYAKC
21,38
-1,11
16:04:11
-
PASEU
130,30
2,44
16:04:18
-
PATEK
34,50
2,62
16:04:25
-
PETKM
19,42
-0,61
16:04:25
-
PGSUS
212,80
-1,30
16:04:17
-
RALYH
174,10
0,64
16:03:13
-
REEDR
10,51
2,94
16:04:25
-
SAHOL
81,70
-0,85
16:04:23
-
SASA
3,04
-2,56
16:04:24
-
SELEC
75,50
-2,83
16:04:19
-
SISE
34,60
-1,26
16:04:22
-
SKBNK
6,58
-2,52
16:04:10
-
SOKM
37,82
-0,47
16:04:06
-
TABGD
231,00
-3,14
16:04:17
-
TAVHL
235,10
-1,14
16:04:16
-
TCELL
99,60
-0,60
16:04:13
-
THYAO
311,25
-0,80
16:03:44
-
TKFEN
87,90
6,22
16:04:11
-
TOASO
259,25
-5,04
16:04:26
-
TSKB
12,96
-1,14
16:04:25
-
TTKOM
51,25
-1,35
16:04:22
-
TTRAK
554,00
-1,16
16:04:21
-
TUKAS
2,89
8,24
16:04:22
-
TUPRS
174,70
-3,27
16:04:25
-
TURSG
9,57
0,42
16:04:16
-
ULKER
102,70
-1,91
16:04:18
-
VAKBN
23,26
-1,94
16:02:51
-
VESTL
32,78
-2,03
16:03:04
-
YEOTK
34,76
-1,86
16:04:18
-
YKBNK
30,56
-1,29
16:04:25
-
ZOREN
3,26
-1,81
16:04:05