BIST 100: 10.243
Değişim: -1.12% -115,57
Adet: 3.116 Mio.Lot
Hacim: 74.482 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,241
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 17:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,23
-2,93
17:11:30
-
AGHOL
267,50
-2,19
17:11:14
-
AKBNK
67,20
-3,66
17:11:29
-
AKSA
9,25
-1,07
17:11:24
-
AKSEN
34,54
-1,31
17:11:13
-
ALARK
87,25
-3,00
17:11:25
-
ALFAS
45,40
-0,92
17:11:24
-
ALTNY
83,40
0,72
17:11:10
-
ANSGR
89,25
0,28
17:11:25
-
ARCLK
123,20
-2,30
17:11:24
-
ASELS
156,10
1,36
17:11:23
-
ASTOR
92,60
-1,02
17:11:24
-
AVPGY
65,65
0,77
17:11:27
-
BALSU
20,34
-2,12
17:11:21
-
BERA
14,73
-1,21
17:11:26
-
BIMAS
500,50
0,96
17:11:24
-
BINHO
201,60
3,17
17:11:25
-
BRSAN
332,75
-0,37
17:10:44
-
BRYAT
1.852,00
-1,49
17:10:57
-
BSOKE
14,10
1,15
17:11:23
-
BTCIM
4,44
-0,45
17:11:21
-
CANTE
1,58
-1,86
17:11:25
-
CCOLA
49,28
-2,70
17:11:29
-
CIMSA
51,25
-1,44
17:11:23
-
CLEBI
1.700,00
0,00
17:10:45
-
CWENE
16,53
-0,54
17:11:24
-
DOAS
186,10
1,64
17:11:24
-
DOHOL
15,75
-2,05
17:11:24
-
DSTKF
370,00
-2,44
17:11:23
-
EFORC
130,50
1,79
17:11:16
-
EGEEN
7.700,00
2,80
17:10:37
-
EKGYO
18,72
-2,25
17:11:27
-
ENERY
7,42
1,23
17:11:22
-
ENJSA
63,40
-1,32
17:11:12
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,65
-0,61
17:11:27
-
EREGL
26,80
-1,33
17:11:24
-
EUPWR
31,16
-1,58
17:11:12
-
FENER
14,52
-0,14
17:11:25
-
FROTO
95,55
0,26
17:11:24
-
GARAN
138,70
-2,46
17:11:27
-
GENIL
175,30
4,35
17:11:03
-
GESAN
46,70
0,47
17:11:21
-
GLRMK
133,10
-1,33
17:11:27
-
GRSEL
266,00
0,00
17:10:40
-
GRTHO
365,00
-0,41
17:10:19
-
GSRAY
1,23
-1,60
17:11:26
-
GUBRF
239,70
0,04
17:11:27
-
HALKB
26,38
-3,86
17:11:24
-
HEKTS
3,47
2,36
17:11:08
-
IEYHO
14,07
-1,05
17:11:28
-
IPEKE
58,75
-2,25
17:11:18
-
ISCTR
14,61
-2,54
17:11:24
-
ISMEN
39,46
-0,95
17:11:24
-
KCAER
13,39
-1,11
17:11:22
-
KCHOL
164,80
-0,48
17:11:29
-
KONTR
21,36
-1,84
17:11:16
-
KOZAA
81,35
-1,69
17:11:24
-
KOZAL
23,84
-2,77
17:11:24
-
KRDMD
25,00
-2,42
17:11:24
-
KTLEV
8,21
0,86
17:11:22
-
KUYAS
66,35
-1,99
17:11:27
-
LMKDC
28,60
-2,12
17:11:15
-
MAGEN
36,44
-3,80
17:11:14
-
MAVI
44,10
0,23
17:11:28
-
MGROS
488,50
-0,20
17:11:24
-
MIATK
31,20
-0,19
17:11:29
-
MPARK
354,25
-2,07
17:11:12
-
OBAMS
60,25
0,50
17:11:05
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,12
-0,78
17:11:26
-
OTKAR
451,00
0,22
17:10:42
-
OYAKC
24,06
-1,80
17:10:56
-
PASEU
88,25
1,44
17:11:04
-
PETKM
17,42
-1,80
17:11:26
-
PGSUS
263,50
0,48
17:11:24
-
RALYH
111,90
-4,36
17:10:52
-
REEDR
8,97
-0,11
17:11:30
-
SAHOL
89,15
-1,93
17:11:24
-
SASA
3,23
0,00
17:11:26
-
SISE
35,62
-1,33
17:11:24
-
SKBNK
7,03
0,72
17:11:21
-
SMRTG
31,20
-0,51
17:11:18
-
SOKM
35,64
0,11
17:11:24
-
TABGD
196,40
-0,25
17:09:39
-
TAVHL
269,00
-2,36
17:11:27
-
TCELL
92,85
0,49
17:11:27
-
THYAO
291,50
-0,51
17:11:25
-
TKFEN
110,00
0,64
17:11:10
-
TOASO
212,10
-0,66
17:11:25
-
TSKB
13,11
-3,25
17:11:24
-
TTKOM
56,15
-1,49
17:11:27
-
TTRAK
597,00
-1,49
17:11:27
-
TUPRS
155,90
-0,19
17:11:29
-
TUREX
10,40
-3,35
17:11:29
-
TURSG
8,63
2,98
17:11:26
-
ULKER
108,80
-1,89
17:11:24
-
VAKBN
27,32
-2,71
17:11:27
-
VESTL
36,08
-3,27
17:11:27
-
YEOTK
37,98
-1,96
17:11:28
-
YKBNK
32,90
-3,86
17:11:29
-
ZOREN
3,15
0,32
17:11:30