DOLAR 40,2172 0.11%
EURO 46,9701 -0.22%
ALTIN 4.319,380,18
BITCOIN 49015593.15359%
İzmir
36°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.260 s Değişim: -0.95% -98,60 Adet:   2.911 Mio.Lot Hacim:   68.922 Mio.TL
EN YÜKSEK 10359
EN DÜŞÜK 10,249
Açılış: 10.359 Dünkü Kapanış: 10.358

Verilerin Son Güncelleme Saati : 16:20

MENKUL FİYAT % ZAMAN
  • AEFES 15,29 -2,55 16:21:52
  • AGHOL 268,25 -1,92 16:21:50
  • AKBNK 67,25 -3,58 16:21:56
  • AKSA 9,27 -0,86 16:21:49
  • AKSEN 34,68 -0,91 16:20:52
  • ALARK 87,50 -2,72 16:21:43
  • ALFAS 45,54 -0,61 16:21:32
  • ALTNY 83,15 0,42 16:21:53
  • ANSGR 89,15 0,17 16:21:50
  • ARCLK 123,40 -2,14 16:20:35
  • ASELS 156,00 1,30 16:21:51
  • ASTOR 92,60 -1,02 16:21:29
  • AVPGY 65,70 0,84 16:21:08
  • BALSU 20,24 -2,60 16:21:32
  • BERA 14,75 -1,07 16:21:48
  • BIMAS 500,50 0,96 16:21:39
  • BINHO 197,80 1,23 16:21:18
  • BRSAN 333,25 -0,22 16:20:48
  • BRYAT 1.857,00 -1,22 16:20:14
  • BSOKE 14,07 0,93 16:19:41
  • BTCIM 4,46 0,00 16:21:33
  • CANTE 1,60 -0,62 16:21:33
  • CCOLA 49,42 -2,43 16:21:56
  • CIMSA 51,05 -1,83 16:21:52
  • CLEBI 1.695,00 -0,29 16:21:05
  • CWENE 16,52 -0,60 16:20:55
  • DOAS 186,30 1,75 16:21:49
  • DOHOL 15,84 -1,49 16:20:54
  • DSTKF 370,75 -2,24 16:21:54
  • EFORC 130,70 1,95 16:21:39
  • EGEEN 7.745,00 3,40 16:21:51
  • EKGYO 18,57 -3,03 16:21:53
  • ENERY 7,40 0,95 16:21:51
MENKUL FİYAT % ZAMAN
  • ENJSA 63,65 -0,93 16:21:46
  • ENKAI 64,55 -0,77 16:21:50
  • EREGL 26,90 -0,96 16:21:30
  • EUPWR 31,08 -1,83 16:21:49
  • FENER 14,33 -1,44 16:21:50
  • FROTO 95,65 0,37 16:21:32
  • GARAN 138,70 -2,46 16:21:38
  • GENIL 174,10 3,63 16:21:33
  • GESAN 46,46 -0,04 16:21:39
  • GLRMK 133,60 -0,96 16:21:49
  • GRSEL 264,75 -0,47 16:21:10
  • GRTHO 362,25 -1,16 16:21:48
  • GSRAY 1,23 -1,60 16:21:56
  • GUBRF 238,60 -0,42 16:21:27
  • HALKB 26,48 -3,50 16:21:52
  • HEKTS 3,49 2,95 16:21:55
  • IEYHO 14,11 -0,77 16:21:22
  • IPEKE 58,85 -2,08 16:21:51
  • ISCTR 14,63 -2,40 16:21:27
  • ISMEN 39,24 -1,51 16:21:54
  • KCAER 13,41 -0,96 16:21:15
  • KCHOL 165,20 -0,24 16:21:52
  • KONTR 21,40 -1,65 16:21:35
  • KOZAA 81,45 -1,57 16:21:56
  • KOZAL 23,82 -2,85 16:21:56
  • KRDMD 25,02 -2,34 16:21:51
  • KTLEV 8,23 1,11 16:21:43
  • LMKDC 28,60 -2,12 16:21:46
  • MAGEN 36,78 -2,90 16:21:50
  • MAVI 43,84 -0,36 16:21:47
  • MGROS 489,25 -0,05 16:21:54
  • MIATK 31,30 0,13 16:21:56
  • MPARK 354,25 -2,07 16:21:32
MENKUL FİYAT % ZAMAN
  • OBAMS 59,95 0,00 16:20:46
  • ODAS 5,12 -0,78 16:21:31
  • OTKAR 452,00 0,44 16:21:46
  • OYAKC 24,10 -1,63 16:21:38
  • PASEU 87,95 1,09 16:21:46
  • PETKM 17,48 -1,47 16:21:51
  • PGSUS 263,50 0,48 16:21:50
  • RALYH 112,40 -3,93 16:21:51
  • REEDR 8,99 0,11 16:21:55
  • SAHOL 89,40 -1,65 16:21:54
  • SASA 3,24 0,31 16:21:55
  • SISE 35,54 -1,55 16:21:55
  • SKBNK 7,00 0,29 16:21:52
  • SMRTG 31,34 -0,06 16:21:48
  • SOKM 35,62 0,06 16:21:52
  • TABGD 196,60 -0,15 16:20:29
  • TAVHL 269,75 -2,09 16:21:32
  • TCELL 92,65 0,27 16:21:56
  • THYAO 291,75 -0,43 16:21:54
  • TKFEN 110,10 0,73 16:21:54
  • TOASO 212,00 -0,70 16:21:44
  • TSKB 13,15 -2,95 16:21:35
  • TTKOM 56,15 -1,49 16:21:47
  • TTRAK 598,00 -1,32 16:21:15
  • TUPRS 155,70 -0,32 16:21:55
  • TUREX 10,39 -3,44 16:21:46
  • TURSG 8,55 2,03 16:21:49
  • ULKER 108,50 -2,16 16:21:47
  • VAKBN 27,40 -2,42 16:21:47
  • VESTL 36,16 -3,06 16:21:56
  • YEOTK 37,88 -2,22 16:21:52
  • YKBNK 33,00 -3,57 16:21:52
  • ZOREN 3,12 -0,64 16:21:54