BIST 100: 10.711
Değişim: -0.15% -16,31
Adet: 5.104 Mio.Lot
Hacim: 88.156 Mio.TL
EN YÜKSEK
10785
EN DÜŞÜK
10,654
Açılış: 10.738
Dünkü Kapanış: 10.727
Verilerin Son Güncelleme Saati : 17:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,77
-0,07
17:26:55
-
AGHOL
25,36
0,88
17:26:43
-
AKBNK
57,60
0,44
17:26:53
-
AKSA
12,30
1,65
17:26:18
-
AKSEN
43,82
5,95
17:26:53
-
ALARK
79,00
0,64
17:26:51
-
ALTNY
71,30
-1,04
17:26:44
-
ANSGR
21,68
2,65
17:26:55
-
ARCLK
113,50
-0,61
17:26:42
-
ASELS
215,20
-1,82
17:26:54
-
ASTOR
92,00
1,04
17:26:54
-
BALSU
22,36
-2,27
17:26:14
-
BIMAS
546,50
0,55
17:26:51
-
BINHO
10,02
-1,38
17:26:55
-
BRSAN
414,50
2,03
17:26:41
-
BRYAT
2.163,00
0,23
17:26:53
-
BSOKE
15,71
-2,36
17:26:39
-
BTCIM
4,22
-0,47
17:26:32
-
CANTE
2,12
4,95
17:26:54
-
CCOLA
47,06
0,51
17:26:54
-
CIMSA
43,92
-0,27
17:26:41
-
CLEBI
1.633,00
6,04
17:26:53
-
CWENE
26,20
-5,07
17:26:56
-
DAPGM
14,53
-1,22
17:26:38
-
DOAS
175,20
-0,34
17:26:37
-
DOHOL
17,90
-0,11
17:26:55
-
DSTKF
470,50
-1,00
17:26:51
-
ECILC
94,35
1,89
17:26:46
-
EFORC
129,30
2,29
17:26:28
-
EGEEN
7.850,00
0,19
17:26:25
-
EKGYO
19,85
1,74
17:26:55
-
ENERY
10,21
-1,26
17:26:56
-
ENJSA
79,35
-1,24
17:26:49
-
ENKAI
70,05
2,49
17:26:55
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,94
-0,21
17:26:55
-
EUPWR
26,90
0,15
17:26:40
-
FENER
10,12
0,00
17:26:30
-
FROTO
94,30
0,27
17:26:51
-
GARAN
130,30
0,23
17:26:54
-
GENIL
214,50
2,14
17:26:14
-
GESAN
43,78
0,60
17:26:54
-
GLRMK
186,20
-0,21
17:26:55
-
GRSEL
346,75
-0,07
17:25:09
-
GRTHO
583,00
-2,43
17:26:28
-
GSRAY
1,38
-0,72
17:26:47
-
GUBRF
291,00
0,34
17:26:55
-
HALKB
26,68
-0,97
17:26:56
-
HEKTS
3,37
0,30
17:26:55
-
IEYHO
37,56
3,24
17:26:55
-
IPEKE
73,40
-3,99
17:26:18
-
ISCTR
12,20
0,83
17:26:55
-
ISMEN
41,12
1,28
17:26:40
-
KCAER
13,42
-0,89
17:26:55
-
KCHOL
165,30
-1,31
17:26:55
-
KONTR
29,82
-0,60
17:26:52
-
KOZAA
89,20
-3,10
17:26:55
-
KOZAL
24,80
-2,75
17:26:55
-
KRDMD
26,46
-0,68
17:26:55
-
KTLEV
13,14
-2,09
17:26:30
-
KUYAS
49,34
-1,81
17:26:55
-
MAGEN
22,00
-0,36
17:26:52
-
MAVI
38,50
1,32
17:26:55
-
MGROS
452,25
0,00
17:26:55
-
MIATK
39,86
-0,55
17:26:42
-
MPARK
345,75
-1,57
17:26:55
-
OBAMS
44,34
-0,14
17:26:45
-
ODAS
5,28
0,57
17:26:31
-
OTKAR
470,75
-0,05
17:26:43
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,66
-0,46
17:26:43
-
PASEU
117,20
1,30
17:25:54
-
PATEK
33,38
2,39
17:26:43
-
PETKM
19,43
0,26
17:26:55
-
PGSUS
216,50
0,05
17:26:55
-
RALYH
171,50
3,94
17:24:22
-
REEDR
10,16
1,20
17:26:43
-
SAHOL
82,80
1,10
17:26:55
-
SASA
3,10
-0,32
17:26:51
-
SISE
34,98
-0,06
17:26:54
-
SKBNK
6,54
-3,11
17:26:55
-
SOKM
38,06
2,48
17:26:54
-
TABGD
238,80
-0,75
17:26:20
-
TAVHL
238,20
1,36
17:26:42
-
TCELL
100,30
-0,10
17:26:40
-
THYAO
313,75
0,40
17:26:55
-
TKFEN
83,30
1,15
17:26:30
-
TOASO
272,50
-0,91
17:26:56
-
TSKB
13,18
1,62
17:26:20
-
TSPOR
1,22
-0,81
17:23:15
-
TTKOM
51,80
0,39
17:26:41
-
TTRAK
559,50
0,63
17:26:41
-
TUKAS
2,64
8,64
17:26:49
-
TUPRS
181,00
-1,15
17:26:56
-
TUREX
8,12
-0,73
17:26:24
-
TURSG
9,49
1,71
17:24:39
-
ULKER
103,80
-0,10
17:26:41
-
VAKBN
23,80
0,93
17:26:51
-
VESTL
33,50
-0,06
17:26:55
-
YEOTK
35,26
0,74
17:26:14
-
YKBNK
31,02
-0,58
17:26:55
-
ZOREN
3,33
-0,30
17:26:52