DOLAR 45,6221 0.06%
EURO 53,1106 0.11%
ALTIN 6.619,02-0,62
BITCOIN 0%
İstanbul
14°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.813 s Değişim: -1.42% -198,66 Adet:   6.125 Mio.Lot Hacim:   97.356 Mio.TL
EN YÜKSEK 14064
EN DÜŞÜK 13,803
Açılış: 14.040 Dünkü Kapanış: 14.012

Verilerin Son Güncelleme Saati : 15:07

MENKUL FİYAT % ZAMAN
  • AEFES 19,44 -1,57 15:08:24
  • AGHOL 33,34 -2,80 15:07:41
  • AKBNK 68,00 -1,59 15:08:29
  • AKSA 10,70 -2,73 15:08:29
  • AKSEN 78,05 -2,44 15:08:20
  • ALARK 93,10 -2,46 15:08:10
  • ALTNY 16,79 -2,38 15:08:16
  • ANSGR 27,50 -4,18 15:07:48
  • ARCLK 105,60 -1,95 15:08:02
  • ASELS 390,25 -0,83 15:08:28
  • ASTOR 338,75 -1,60 15:08:29
  • BALSU 13,53 -1,02 15:08:20
  • BIMAS 394,75 0,51 15:08:26
  • BRSAN 471,50 -3,08 15:08:21
  • BRYAT 1.947,00 -0,15 15:08:26
  • BSOKE 36,08 -2,75 15:08:14
  • BTCIM 6,04 -1,47 15:08:09
  • CANTE 1,55 -1,27 15:08:18
  • CCOLA 80,35 -1,71 15:08:25
  • CIMSA 51,60 -1,05 15:08:02
  • CVKMD 42,40 1,19 15:08:09
  • CWENE 36,22 -1,84 15:08:29
  • DAPGM 9,95 -0,60 15:08:24
  • DOAS 180,20 -2,22 15:08:02
  • DOHOL 22,86 -2,47 15:08:27
  • DSTKF 1.838,00 -3,26 15:08:08
  • ECILC 81,65 -1,80 15:07:36
  • EFOR 10,86 -7,02 15:08:17
  • EKGYO 19,82 -0,10 15:08:02
  • ENERY 8,62 -1,03 15:06:41
  • ENJSA 112,80 -0,79 15:08:08
  • ENKAI 96,50 -2,33 15:08:23
  • EREGL 38,10 -1,40 15:08:08
  • EUPWR 75,65 9,96 15:08:23
MENKUL FİYAT % ZAMAN
  • EUREN 4,73 -1,87 15:08:07
  • FENER 3,88 -3,72 15:08:28
  • FROTO 85,70 -1,10 15:08:27
  • GARAN 129,60 -0,15 15:08:22
  • GENIL 8,44 -1,86 15:08:17
  • GESAN 70,15 9,95 15:08:18
  • GLRMK 173,00 -2,48 15:08:20
  • GRSEL 298,75 -2,05 15:07:50
  • GRTHO 215,60 -0,69 15:08:09
  • GSRAY 1,07 -0,93 15:08:26
  • GUBRF 551,00 -1,61 15:08:02
  • HALKB 38,32 -1,44 15:08:01
  • HEKTS 3,98 -0,50 15:08:25
  • ISCTR 13,47 -1,68 15:08:28
  • ISMEN 38,16 -1,50 15:08:24
  • IZENR 12,11 -3,35 15:08:27
  • KCHOL 190,30 -2,91 15:08:22
  • KLRHO 99,60 0,35 15:08:28
  • KONTR 8,78 0,00 15:08:30
  • KRDMD 38,80 -3,48 15:08:30
  • KTLEV 120,30 -1,80 15:08:23
  • KUYAS 81,05 -4,31 15:08:09
  • MAGEN 60,00 -5,36 15:06:37
  • MAVI 41,60 -0,62 15:07:48
  • MGROS 684,00 -0,22 15:08:02
  • MIATK 47,98 2,39 15:08:02
  • MPARK 464,50 -1,95 15:07:44
  • OBAMS 8,61 -1,49 15:08:26
  • ODAS 6,99 -2,78 15:08:16
  • OTKAR 370,75 5,10 15:08:23
  • OYAKC 20,90 -0,76 15:07:50
  • PAHOL 1,60 -1,84 15:08:30
  • PASEU 106,30 -4,32 15:08:20
  • PATEK 21,72 -1,45 15:08:28
MENKUL FİYAT % ZAMAN
  • PETKM 23,86 -1,97 15:08:29
  • PGSUS 169,70 -2,13 15:08:19
  • PSGYO 3,05 -3,48 15:08:18
  • QUAGR 3,70 0,00 15:08:28
  • RALYH 239,90 -6,11 15:08:23
  • REEDR 7,07 -1,81 15:08:30
  • SAHOL 91,30 -1,46 15:08:21
  • SARKY 27,82 0,00 15:08:23
  • SASA 2,72 -3,20 15:08:30
  • SISE 45,14 -2,25 15:08:20
  • SKBNK 13,54 -3,97 15:08:29
  • SOKM 49,40 -1,00 15:08:28
  • TABGD 270,50 -1,10 15:08:23
  • TAVHL 256,50 -1,63 15:08:02
  • TCELL 106,10 -2,30 15:08:14
  • THYAO 286,50 -2,88 15:08:27
  • TKFEN 128,10 -2,59 15:08:09
  • TOASO 292,75 1,12 15:08:24
  • TRALT 43,22 -3,87 15:08:27
  • TRENJ 86,35 -2,70 15:06:35
  • TRMET 109,50 -2,67 15:04:02
  • TSKB 11,54 -2,20 15:08:14
  • TTKOM 60,70 -2,33 15:08:02
  • TUKAS 2,42 0,00 15:08:02
  • TUPRS 250,75 0,30 15:08:24
  • TUREX 8,17 -1,33 15:07:41
  • TURSG 13,39 -0,45 15:08:17
  • ULKER 116,80 -2,01 15:08:27
  • VAKBN 30,54 0,39 15:08:25
  • VESTL 26,60 -1,48 15:08:25
  • YKBNK 35,04 -1,79 15:08:22
  • ZOREN 3,07 -1,29 15:08:25