DOLAR 40,2172 0.11%
EURO 46,9701 -0.22%
ALTIN 4.319,380,18
BITCOIN 49015593.15359%
İstanbul
36°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.253 s Değişim: -1.01% -105,03 Adet:   3.414 Mio.Lot Hacim:   80.917 Mio.TL
EN YÜKSEK 10359
EN DÜŞÜK 10,241
Açılış: 10.359 Dünkü Kapanış: 10.358

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • BAGFS 33,76 9,97 17:41:22
  • BAHKM 47,66 7,83 17:49:56
  • BAKAB 39,98 0,86 17:49:45
  • BALAT 55,00 0,00 13:55:27
  • BALSU 20,16 -2,98 17:49:57
  • BANVT 213,50 2,06 17:49:32
  • BARMA 18,28 0,16 17:49:14
  • BASCM 11,95 3,46 13:55:27
  • BASGZ 37,06 1,53 17:49:15
  • BAYRK 23,44 5,02 17:49:43
  • BEGYO 12,50 0,08 17:49:41
  • BERA 14,71 -1,34 17:49:49
  • BESLR 14,35 1,34 17:47:11
  • BEYAZ 22,80 3,64 17:49:56
  • BFREN 162,10 0,06 17:48:08
  • BIENY 48,90 -1,81 17:49:49
MENKUL FİYAT % ZAMAN
  • BIGCH 41,28 3,46 17:49:45
  • BIGEN 11,23 3,69 17:49:16
  • BIMAS 502,50 1,36 17:49:56
  • BINBN 208,50 -4,79 17:49:43
  • BINHO 200,20 2,46 17:49:44
  • BIOEN 21,32 -1,39 17:49:21
  • BIZIM 27,50 5,12 17:49:31
  • BJKAS 2,15 0,94 17:49:38
  • BLCYT 17,61 0,06 17:48:20
  • BMSCH 18,00 -0,11 17:49:14
  • BMSTL 44,26 -0,05 17:49:09
  • BNTAS 6,86 -1,72 17:48:56
  • BOBET 20,28 -0,20 17:49:05
  • BORLS 62,35 -1,11 17:48:09
  • BORSK 21,44 3,98 17:48:11
  • BOSSA 6,11 0,16 17:49:44
MENKUL FİYAT % ZAMAN
  • BRISA 73,75 -0,61 17:44:35
  • BRKO 7,15 -1,38 13:55:27
  • BRKSN 7,03 3,69 17:33:52
  • BRKVY 63,85 2,08 17:49:30
  • BRLSM 14,82 -0,27 17:49:53
  • BRMEN 5,90 -1,50 13:55:27
  • BRSAN 333,00 -0,30 17:49:11
  • BRYAT 1.852,00 -1,49 17:49:31
  • BSOKE 14,04 0,72 17:49:51
  • BTCIM 4,43 -0,67 17:49:56
  • BUCIM 7,14 -0,42 17:49:07
  • BULGS 29,12 4,00 17:49:56
  • BURCE 15,88 -3,58 17:49:45
  • BURVA 99,30 -1,00 17:46:02
  • BVSAN 100,70 5,39 17:49:13
  • BYDNR 21,72 0,56 17:48:22