Hisseler – MARDİN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,06 -3,27 % 74.397.738,01 14:44
A1YEN A1 YENILENEBILIR ENERJI 3,25 -5,25 % 124.255.306,09 14:45
AAGYO AGAOGLU GMYO 17,94 -2,23 % 165.312.786,20 14:45
ACSEL ACIPAYAM SELULOZ 162,40 8,27 % 188.082.604,80 14:45
ADEL ADEL KALEMCILIK 33,16 -1,19 % 83.515.757,24 14:45
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 112.427.485,97 14:45
ADGYO ADRA GMYO 57,95 -0,09 % 45.196.861,15 14:42
AEFES ANADOLU EFES 19,47 -1,42 % 507.653.897,40 14:45
AFYON AFYON CIMENTO 12,53 -1,73 % 14.728.648,00 14:45
AGESA AGESA HAYAT EMEKLILIK 229,20 -2,88 % 25.931.836,40 14:45
AGHOL ANADOLU GRUBU HOLDING 33,40 -2,62 % 46.049.795,82 14:45
AGROT AGROTECH TEKNOLOJI 2,90 -0,68 % 65.795.559,37 14:45
AGYO ATAKULE GMYO 9,37 -1,78 % 2.724.033,88 14:45
AHGAZ AHLATCI DOGALGAZ 31,44 -0,19 % 82.002.292,50 14:45
AHSGY AHES GMYO 20,38 -0,39 % 29.367.552,23 14:42
AKBNK AKBANK 68,10 -1,45 % 3.467.174.585,10 14:45
AKCNS AKCANSA 196,70 5,07 % 81.451.779,30 14:45
AKENR AKENERJI 11,72 -1,92 % 149.389.034,82 14:45
AKFGY AKFEN GMYO 2,74 -3,18 % 45.659.846,33 14:45
AKFIS AKFEN INSAAT 60,35 -3,90 % 151.101.279,35 14:45
AKFYE AKFEN YEN. ENERJI 21,64 -2,52 % 46.269.551,26 14:43
AKGRT AKSIGORTA 7,14 0,71 % 16.162.347,58 14:45
AKHAN AKHAN UN 27,84 -1,21 % 89.568.220,66 14:44
AKMGY AKMERKEZ GMYO 251,75 1,92 % 14.884.907,20 14:43
AKSA AKSA 10,71 -2,64 % 135.535.018,84 14:45
AKSEN AKSA ENERJI 78,35 -2,06 % 272.916.223,50 14:45
AKSGY AKIS GMYO 9,09 -1,73 % 17.535.961,13 14:45
AKSUE AKSU ENERJI 36,80 0,55 % 127.046.204,32 14:45
AKYHO AKDENIZ YATIRIM HOLDING 2,60 0,00 % 1.589.774,49 14:41
ALARK ALARKO HOLDING 93,05 -2,51 % 178.138.393,75 14:45
ALBRK ALBARAKA TURK 8,09 -0,86 % 34.580.270,76 14:45
ALCAR ALARKO CARRIER 727,00 0,21 % 8.829.030,50 14:44
ALCTL ALCATEL LUCENT TELETAS 125,40 -2,26 % 18.940.851,30 14:43
ALFAS ALFA SOLAR ENERJI 52,45 1,55 % 666.444.357,19 14:45
ALGYO ALARKO GMYO 6,66 -10,00 % 549.142.574,59 14:45
ALKA ALKIM KAGIT 10,58 -2,22 % 25.479.348,02 14:45
ALKIM ALKIM KIMYA 17,78 -3,63 % 38.680.157,88 14:45
ALKLC ALTINKILIC GIDA VE SUT 344,75 0,29 % 135.000.368,50 14:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,43 -0,09 % 465.901.219,94 14:45
ALTNY ALTINAY SAVUNMA 17,00 -1,16 % 221.211.354,76 14:45
ALVES ALVES KABLO 2,83 -9,87 % 908.840.241,88 14:45
ANELE ANEL ELEKTRIK 78,20 -4,05 % 196.420.925,15 14:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 -2,98 % 47.045.846,59 14:45
ANHYT ANADOLU HAYAT EMEK. 102,40 -3,03 % 76.690.851,90 14:45
ANSGR ANADOLU SIGORTA 27,54 -4,04 % 132.062.465,76 14:45
ARASE DOGU ARAS ENERJI 109,80 -1,88 % 13.841.170,60 14:44
ARCLK ARCELIK 105,80 -1,76 % 134.892.030,60 14:45
ARDYZ ARD BILISIM TEKNOLOJILERI 55,90 -3,29 % 100.035.278,55 14:45
ARENA ARENA BILGISAYAR 29,20 -6,11 % 116.107.707,60 14:45
ARFYE ARF BIO YENILENEBILIR ENERJI 28,66 -0,83 % 145.494.281,44 14:45
ARMGD ARMADA GIDA 118,10 1,37 % 136.915.225,20 14:45
ARSAN ARSAN HOLDING 3,45 -1,15 % 33.125.823,98 14:45
ARTMS ARTEMIS HALI 41,88 -2,38 % 39.556.734,12 14:44
ARZUM ARZUM EV ALETLERI 2,40 -0,41 % 27.085.834,67 14:45
ASELS ASELSAN 392,00 -0,38 % 5.258.941.725,00 14:45
ASGYO ASCE GMYO 12,27 5,78 % 96.416.240,28 14:45
ASTOR ASTOR ENERJI 342,75 -0,44 % 10.065.287.915,75 14:45
ASUZU ANADOLU ISUZU 60,55 -0,74 % 9.595.298,95 14:44
ATAGY ATA GMYO 12,33 -1,67 % 1.235.744,64 14:24
ATAKP ATAKEY PATATES 54,90 -3,51 % 22.826.184,75 14:44
ATATP ATP YAZILIM 196,30 1,24 % 640.461.728,10 14:45
ATATR ATA TURIZM 15,36 -1,35 % 672.357.470,14 14:45
ATEKS AKIN TEKSTIL 93,40 3,78 % 815.640,60 13:55
ATLAS ATLAS YAT. ORT. 8,21 -1,79 % 3.651.696,45 14:44
ATSYH ATLANTIS YATIRIM HOLDING 71,60 -4,98 % 1.925.863,60 13:55
AVGYO AVRASYA GMYO 12,01 -0,99 % 6.698.137,63 14:44
AVHOL AVRUPA YATIRIM HOLDING 38,28 -2,55 % 28.403.167,68 14:44
AVOD A.V.O.D GIDA VE TARIM 4,47 -2,83 % 29.567.135,06 14:44
AVPGY AVRUPAKENT GMYO 63,10 1,53 % 30.980.449,75 14:45
AVTUR AVRASYA PETROL VE TUR. 16,65 -1,48 % 6.462.968,04 14:42
AYCES ALTINYUNUS CESME 525,00 -3,58 % 141.445.990,00 14:45
AYDEM AYDEM ENERJI 24,74 -1,43 % 20.568.279,12 14:44
AYEN AYEN ENERJI 33,46 -3,74 % 32.491.131,74 14:44
AYES AYES CELIK HASIR VE CIT 30,00 -1,64 % 3.036.120,00 13:55
AYGAZ AYGAZ 255,25 -1,07 % 29.550.593,50 14:43
AZTEK AZTEK TEKNOLOJI 4,52 -4,44 % 53.329.758,42 14:44
BAGFS BAGFAS 28,74 -3,75 % 30.260.333,94 14:44
BAHKM BAHADIR KIMYA 109,40 -3,44 % 24.008.877,00 14:43
BAKAB BAK AMBALAJ 47,28 -6,19 % 80.267.015,69 14:45
BALAT BALATACILAR BALATACILIK 71,60 -3,18 % 807.318,00 13:55
BALSU BALSU GIDA 13,54 -0,95 % 39.373.278,35 14:44
BANVT BANVIT 150,90 -1,05 % 9.202.102,30 14:43
BARMA BAREM AMBALAJ 58,95 0,51 % 39.898.919,30 14:43
BASCM BASTAS BASKENT CIMENTO 13,95 3,33 % 909.800,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,64 -0,45 % 6.046.111,42 14:44
BAYRK BAYRAK TABAN SANAYI 5,16 1,57 % 173.277.517,78 14:45
BEGYO BATI EGE GMYO 4,15 -0,72 % 12.688.151,53 14:45
BERA BERA HOLDING 16,10 -0,43 % 55.582.100,89 14:44
BESLR BESLER GIDA 14,52 -3,97 % 41.678.824,17 14:45
BESTE BEST BRANDS ENERJI 28,44 -0,77 % 261.967.740,78 14:45
BEYAZ BEYAZ FILO 27,74 -1,63 % 10.082.243,70 14:43
BFREN BOSCH FREN SISTEMLERI 138,20 -2,81 % 24.434.561,10 14:44
BIENY BIEN YAPI URUNLERI 23,08 0,26 % 54.909.160,22 14:42
BIGCH BUYUK SEFLER BIGCHEFS 6,46 -1,22 % 20.472.567,05 14:42
BIGEN BIRLESIM GRUP ENERJI 37,80 -5,50 % 90.101.975,22 14:44
BIGTK BIG MEDYA TEKNOLOJI 229,10 8,53 % 197.355.031,30 14:45
BIMAS BIM MAGAZALAR 396,00 0,83 % 1.741.433.465,25 14:45
BINBN BIN ULASIM TEKNOLOJILERI 175,60 0,80 % 14.524.079,50 14:45
BINHO 1000 YATIRIMLAR HOL. 9,13 0,00 % 125.349.564,89 14:44
BIOEN BIOTREND CEVRE VE ENERJI 17,17 -0,52 % 52.451.926,83 14:44
BIZIM BIZIM MAGAZALARI 27,22 -1,09 % 5.158.169,64 14:42
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 % 64.367.410,53 14:45
BLCYT BILICI YATIRIM 35,72 -2,56 % 116.718.049,32 14:43
BLUME BLUME METAL KIMYA 36,88 -4,21 % 42.930.141,78 14:45
BMSCH BMS CELIK HASIR 17,09 -0,87 % 15.475.494,71 14:45
BMSTL BMS BIRLESIK METAL 77,90 0,52 % 83.815.114,35 14:45
BNTAS BANTAS AMBALAJ 6,81 -2,85 % 52.616.489,21 14:45
BOBET BOGAZICI BETON SANAYI 18,73 -0,90 % 25.690.093,28 14:42
BORLS BORLEASE OTOMOTIV 5,72 -8,77 % 97.848.801,83 14:45
BORSK BOR SEKER 7,16 -1,38 % 41.815.696,24 14:45
BOSSA BOSSA 6,29 -0,94 % 4.814.048,49 14:43
BRISA BRISA 89,35 -1,49 % 5.777.217,30 14:44
BRKO BIRKO MENSUCAT 11,11 -1,24 % 2.689.132,78 13:55
BRKSN BERKOSAN YALITIM 8,49 -1,16 % 1.701.801,32 14:40
BRKVY BIRIKIM VARLIK YONETIM 92,00 -0,76 % 28.187.733,20 14:45
BRLSM BIRLESIM MUHENDISLIK 19,73 -6,32 % 850.301.212,51 14:45
BRMEN BIRLIK MENSUCAT 10,00 -5,48 % 5.786.840,94 13:55
BRSAN BORUSAN BORU SANAYI 473,75 -2,62 % 855.260.573,50 14:45
BRYAT BORUSAN YAT. PAZ. 1.945,00 -0,26 % 37.665.817,00 14:44
BSOKE BATISOKE CIMENTO 36,02 -2,91 % 43.493.974,80 14:43
BTCIM BATI CIMENTO 6,07 -0,98 % 108.846.211,92 14:45
BUCIM BURSA CIMENTO 5,97 -0,83 % 13.774.771,66 14:45
BULGS BULLS GSYO 41,14 0,05 % 239.324.896,72 14:45
BURCE BURCELIK 49,74 -1,21 % 67.628.943,86 14:45
BURVA BURCELIK VANA 1.048,00 0,67 % 13.156.877,00 14:44
BVSAN BULBULOGLU VINC 123,70 -0,96 % 65.541.901,40 14:45
BYDNR BAYDONER RESTORANLARI 37,42 -3,06 % 21.796.305,30 14:44
CANTE CAN2 TERMIK 1,55 -1,27 % 620.575.309,52 14:45
CASA CASA EMTIA PETROL 88,70 -3,64 % 1.251.750,50 13:55
CATES CATES ELEKTRIK 37,48 -1,37 % 15.980.149,82 14:44
CCOLA COCA COLA ICECEK 80,60 -1,41 % 142.634.933,45 14:45
CELHA CELIK HALAT 14,30 1,63 % 52.960.270,98 14:45
CEMAS CEMAS DOKUM 4,81 -3,02 % 61.338.038,80 14:45
CEMTS CEMTAS 10,24 -0,58 % 11.162.426,78 14:45
CEMZY CEM ZEYTIN 13,11 1,94 % 487.157.155,81 14:45
CEOEM CEO EVENT MEDYA 26,30 -0,83 % 46.019.789,30 14:44
CGCAM CAGDAS CAM 39,56 -1,64 % 103.028.614,56 14:45
CIMSA CIMSA 51,85 -0,58 % 76.506.029,00 14:45
CLEBI CELEBI 1.626,00 -1,33 % 35.962.526,00 14:45
CMBTN CIMBETON 1.587,00 0,13 % 22.798.394,00 14:42
CMENT CIMENTAS 299,25 -0,75 % 1.557.387,25 13:55
CONSE CONSUS ENERJI 2,93 -3,30 % 32.905.313,15 14:45
COSMO COSMOS YAT. HOLDING 183,00 -1,35 % 3.324.446,60 14:44
CRDFA CREDITWEST FAKTORING 35,96 -2,81 % 41.154.201,46 14:44
CRFSA CARREFOURSA 132,10 -3,51 % 79.941.080,10 14:45
CUSAN CUHADAROGLU METAL 23,40 -0,34 % 6.268.102,66 14:44
CVKMD CVK MADEN 42,30 0,95 % 488.723.384,24 14:45
CWENE CW ENERJI 36,24 -1,79 % 377.311.530,48 14:45
DAGI DAGI GIYIM 6,74 -3,99 % 38.284.308,02 14:45
DAPGM DAP GAYRIMENKUL 9,96 -0,50 % 303.744.529,48 14:45
DARDL DARDANEL 2,28 -2,15 % 18.748.022,62 14:45
DCTTR DCT TRADING DIS TICARET 14,54 0,28 % 96.692.824,39 14:45
DENGE DENGE HOLDING 2,27 -3,40 % 21.703.551,72 14:45
DERHL DERLUKS YATIRIM HOLDING 14,25 -0,56 % 43.312.836,46 14:45
DERIM DERIMOD 35,18 -0,90 % 4.746.516,96 14:44
DESA DESA DERI 12,06 -1,15 % 12.924.629,56 14:43
DESPC DESPEC BILGISAYAR 42,98 -2,98 % 15.789.521,40 14:44
DEVA DEVA HOLDING 65,20 -0,61 % 9.056.077,75 14:42
DGATE DATAGATE BILGISAYAR 101,50 -1,93 % 40.574.945,60 14:43
DGGYO DOGUS GMYO 32,92 -0,24 % 3.413.085,74 14:37
DGNMO DOGANLAR MOBILYA 9,13 0,00 % 15.002.393,67 14:44
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,96 % 321.271,84 13:55
DITAS DITAS BDY 32,16 -1,35 % 15.711.187,96 14:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 -1,50 % 70.433.193,67 14:45
DMRGD DMR UNLU MAMULLER 9,58 3,01 % 633.119.827,11 14:45
DMSAS DEMISAS DOKUM 8,73 -1,69 % 11.225.809,26 14:39
DNISI DINAMIK ISI MAKINA YALITIM 19,17 -0,93 % 7.286.712,81 14:45
DOAS DOGUS OTOMOTIV 180,10 -2,28 % 128.226.273,20 14:45
DOCO DO-CO 9.545,00 -0,05 % 42.443.227,50 14:43
DOFER DOFER YAPI MALZEMELERI 34,34 0,76 % 40.319.339,02 14:44
DOFRB DOF ROBOTIK 148,20 -1,13 % 742.787.173,90 14:45
DOGUB DOGUSAN 111,00 -2,80 % 31.956.751,00 14:45
DOHOL DOGAN HOLDING 22,90 -2,30 % 74.753.648,14 14:45
DOKTA DOKTAS DOKUMCULUK 25,60 -1,77 % 12.053.175,72 14:45
DSTKF DESTEK FINANS FAKTORING 1.824,00 -4,00 % 618.044.563,00 14:44
DUNYH DUNYA HOLDING 147,60 -10,00 % 358.633.437,10 14:45
DURDO DURAN DOGAN BASIM 4,68 0,86 % 6.453.029,98 14:35
DURKN DURUKAN SEKERLEME 21,02 0,10 % 86.552.121,08 14:44
DYOBY DYO BOYA 16,23 -4,02 % 77.914.350,77 14:44
DZGYO DENIZ GMYO 8,10 1,76 % 13.718.644,34 14:44
EBEBK EBEBEK MAGAZACILIK 77,55 0,58 % 50.019.132,00 14:45
ECILC ECZACIBASI ILAC 81,50 -1,98 % 163.673.775,75 14:45
ECOGR ECOGREEN ENERJI 37,62 0,70 % 115.747.493,66 14:45
ECZYT ECZACIBASI YATIRIM 358,00 -1,58 % 58.968.479,00 14:44
EDATA E-DATA TEKNOLOJI 18,29 -3,79 % 63.058.398,90 14:45
EDIP EDIP GAYRIMENKUL 35,58 -1,22 % 19.041.722,54 14:44
EFOR EFOR YATIRIM 10,92 -6,51 % 766.248.321,07 14:45
EGEEN EGE ENDUSTRI 5.612,50 -0,66 % 35.209.447,50 14:43
EGEGY EGEYAPI AVRUPA GMYO 30,52 -1,86 % 28.825.281,14 14:45
EGEPO NASMED EGEPOL 18,43 -1,92 % 29.652.460,80 14:45
EGGUB EGE GUBRE 105,70 -0,38 % 28.214.191,30 14:45
EGPRO EGE PROFIL 37,72 2,78 % 112.096.953,18 14:45
EGSER EGE SERAMIK 3,49 -7,43 % 17.861.683,78 14:44
EKGYO EMLAK KONUT GMYO 19,85 0,05 % 1.238.124.121,59 14:45
EKIZ EKIZ KIMYA 89,95 5,82 % 2.087.850,45 13:55
EKOS EKOS TEKNOLOJI 7,24 1,69 % 231.389.170,36 14:45
EKSUN EKSUN GIDA 7,62 -1,42 % 70.969.423,45 14:45
ELITE ELITE NATUREL ORGANIK GIDA 40,36 -4,59 % 72.066.461,22 14:45
EMKEL EMEK ELEKTRIK 23,02 -3,28 % 139.929.446,54 14:45
EMNIS EMINIS AMBALAJ 166,00 -1,07 % 529.245,30 13:55
EMPAE EMPA ELEKTRONIK 73,85 -7,22 % 1.502.132.103,00 14:45
ENDAE ENDA ENERJI HOLDING 15,82 -5,04 % 103.193.186,20 14:36
ENERY ENERYA ENERJI 8,62 -1,03 % 225.579.800,01 14:45
ENJSA ENERJISA ENERJI 112,60 -0,97 % 145.974.989,20 14:45
ENKAI ENKA INSAAT 96,65 -2,18 % 436.678.445,85 14:45
ENPRA ENPARA BANK 69,00 -1,43 % 3.792.371,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,81 -1,80 % 82.878.664,74 14:45
ENTRA IC ENTERRA YEN. ENERJI 10,14 -1,27 % 57.038.865,43 14:45
EPLAS EGEPLAST 5,84 0,17 % 17.571.863,02 14:45
ERBOS ERBOSAN 185,40 -0,86 % 4.223.642,80 14:43
ERCB ERCIYAS CELIK BORU 56,20 -0,71 % 24.268.962,90 14:44
EREGL EREGLI DEMIR CELIK 38,02 -1,60 % 1.631.559.798,48 14:45
ERSU ERSU GIDA 25,78 -0,85 % 7.118.688,74 14:44
ESCAR ESCAR FILO 48,62 -1,54 % 127.197.317,26 14:44
ESCOM ESCORT TEKNOLOJI 4,91 -2,96 % 98.368.455,49 14:45
ESEN ESENBOGA ELEKTRIK 3,83 -2,05 % 123.179.299,77 14:45
ETILR ETILER GIDA 5,22 -4,74 % 57.048.698,68 14:44
ETYAT EURO TREND YAT. ORT. 8,60 1,18 % 14.183.271,17 14:43
EUHOL EURO YATIRIM HOLDING 11,22 -1,58 % 4.807.628,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,05 9,70 % 16.317.558,42 14:44
EUPWR EUROPOWER ENERJI 75,65 9,96 % 694.311.881,85 14:45
EUREN EUROPEN ENDUSTRI 4,75 -1,45 % 105.742.897,08 14:45
EUYO EURO YAT. ORT. 5,60 0,90 % 2.089.424,31 14:44
EYGYO EYG GMYO 2,64 -2,22 % 23.106.512,73 14:45
FADE FADE GIDA 16,33 1,68 % 78.764.608,71 14:45
FENER FENERBAHCE FUTBOL 3,83 -4,96 % 1.973.779.107,63 14:45
FLAP FLAP KONGRE TOPLANTI HIZ. 12,64 -1,94 % 6.688.493,03 14:45
FMIZP F-M IZMIT PISTON 290,25 0,17 % 7.346.766,00 14:43
FONET FONET BILGI TEKNOLOJILERI 5,36 -1,11 % 158.144.177,18 14:45
FORMT FORMET METAL VE CAM 2,31 -0,86 % 45.507.121,78 14:44
FORTE FORTE BILGI ILETISIM 90,05 -2,12 % 70.066.295,35 14:44
FRIGO FRIGO PAK GIDA 2,87 -3,04 % 59.726.027,79 14:45
FRMPL FORMUL PLASTIK VE METAL 41,36 3,30 % 838.067.288,96 14:45
FROTO FORD OTOSAN 85,90 -0,87 % 1.709.729.490,35 14:45
FZLGY FUZUL GMYO 14,03 -0,78 % 82.223.634,62 14:45
GARAN GARANTI BANKASI 129,20 -0,46 % 1.235.839.464,60 14:45
GARFA GARANTI FAKTORING 29,20 -4,89 % 60.057.476,20 14:44
GATEG GATE GROUP TEKNOLOJI 282,00 -5,21 % 1.742.420,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,43 -6,95 % 450.130.745,27 14:45
GEDZA GEDIZ AMBALAJ 33,10 -1,95 % 69.959.684,28 14:44
GENIL GEN ILAC 8,43 -1,98 % 143.207.386,01 14:44
GENKM GENTAS KIMYA 13,32 -1,33 % 96.027.051,25 14:45
GENTS GENTAS 7,56 -0,53 % 39.195.298,51 14:44
GEREL GERSAN ELEKTRIK 37,80 -7,71 % 245.097.313,74 14:45
GESAN GIRISIM ELEKTRIK SANAYI 70,15 9,95 % 1.957.878.820,55 14:45
GIPTA GIPTA OFIS KIRTASIYE 76,20 9,96 % 122.791.591,45 14:45
GLBMD GLOBAL MEN. DEG. 12,15 -1,06 % 3.553.023,59 14:31
GLCVY GELECEK VARLIK YONETIMI 59,05 -1,34 % 22.819.501,15 14:44
GLRMK GULERMAK AGIR SANAYI 172,90 -2,54 % 380.424.835,90 14:45
GLRYH GULER YAT. HOLDING 3,49 -1,41 % 19.805.336,60 14:45
GLYHO GLOBAL YAT. HOLDING 14,39 -2,24 % 29.061.071,43 14:45
GMTAS GIMAT MAGAZACILIK 48,42 10,00 % 57.441.081,78 14:43
GOKNR GOKNUR GIDA 23,04 -3,60 % 153.804.253,58 14:45
GOLTS GOLTAS CIMENTO 346,50 -1,35 % 12.518.224,75 14:43
GOODY GOOD-YEAR 16,40 -1,38 % 12.800.747,36 14:45
GOZDE GOZDE GIRISIM 19,05 -1,04 % 12.733.478,70 14:44
GRNYO GARANTI YAT. ORT. 18,70 -3,11 % 5.050.946,40 14:45
GRSEL GUR-SEL TURIZM TASIMACILIK 300,25 -1,56 % 55.476.911,25 14:45
GRTHO GRAINTURK HOLDING 216,50 -0,28 % 61.817.558,20 14:45
GSDDE GSD DENIZCILIK 12,44 0,16 % 106.735.828,73 14:45
GSDHO GSD HOLDING 5,26 -1,31 % 50.206.333,23 14:45
GSRAY GALATASARAY SPORTIF 1,06 -1,85 % 157.233.102,31 14:45
GUBRF GUBRE FABRIK. 550,50 -1,70 % 484.559.766,00 14:45
GUNDG GUNDOGDU GIDA 1.097,00 9,92 % 30.641.404,00 14:45
GWIND GALATA WIND ENERJI 27,24 -2,37 % 75.157.944,90 14:45
GZNMI GEZINOMI SEYAHAT 61,85 -1,67 % 82.734.969,45 14:45
HALKB T. HALK BANKASI 38,28 -1,54 % 574.635.172,22 14:45
HATEK HATAY TEKSTIL 16,31 -0,49 % 30.817.378,10 14:45
HATSN HATSAN GEMI 49,06 0,12 % 182.534.858,07 14:45
HDFGS HEDEF GIRISIM 2,83 -1,74 % 75.069.271,65 14:45
HEDEF HEDEF HOLDING 146,50 0,34 % 74.295.493,80 14:44
HEKTS HEKTAS 3,99 -0,25 % 1.114.780.865,35 14:45
HKTM HIDROPAR HAREKET KONTROL 13,99 -1,82 % 33.589.417,91 14:44
HLGYO HALK GMYO 5,71 -1,89 % 67.363.087,72 14:45
HOROZ HOROZ LOJISTIK 71,75 -1,44 % 80.572.421,15 14:44
HRKET HAREKET PROJE TASIMACILIGI 72,40 -0,07 % 132.556.676,80 14:45
HTTBT HITIT BILGISAYAR 39,88 -1,29 % 9.963.897,80 14:45
HUBVC HUB GIRISIM 3,43 -3,65 % 7.279.446,26 14:44
HUNER HUN YENILENEBILIR ENERJI 3,67 -1,34 % 133.656.950,84 14:45
HURGZ HURRIYET GZT. 7,66 -4,25 % 65.223.820,27 14:45
ICBCT ICBC TURKEY BANK 21,12 9,94 % 102.025.634,24 14:45
ICUGS ICU GIRISIM 6,02 -5,20 % 17.803.507,19 14:41
IDGYO IDEALIST GMYO 3,75 1,35 % 9.221.011,10 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 110,30 3,37 % 232.322.313,80 14:45
IHAAS IHLAS HABER AJANSI 77,50 -0,26 % 48.436.982,65 14:44
IHEVA IHLAS EV ALETLERI 2,17 0,46 % 1.362.012,70 14:36
IHGZT IHLAS GAZETECILIK 1,46 -2,01 % 19.509.574,72 14:43
IHLAS IHLAS HOLDING 2,00 -0,99 % 24.880.076,92 14:45
IHLGM IHLAS GAYRIMENKUL 2,01 -0,99 % 13.426.934,11 14:41
IHYAY IHLAS YAYIN HOLDING 1,71 -2,29 % 6.019.641,88 14:43
IMASM IMAS MAKINA 3,36 -2,04 % 98.833.997,61 14:45
INDES INDEKS BILGISAYAR 11,24 -0,97 % 62.166.484,44 14:44
INFO INFO YATIRIM 3,60 -3,23 % 38.563.303,53 14:44
INGRM INGRAM BILISIM 431,00 -2,05 % 21.103.011,00 14:44
INTEK INNOSA TEKNOLOJI 230,30 -1,58 % 1.174.169,10 13:55
INTEM INTEMA 285,50 -2,64 % 39.016.290,25 14:44
INVEO INVEO YATIRIM HOLDING 8,07 -3,58 % 62.422.350,92 14:45
INVES INVESTCO HOLDING 593,00 -0,84 % 48.303.353,00 14:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,00 -2,63 % 5.689.173,40 13:55
ISBTR IS BANKASI (B) 390.000,00 -2,86 % 2.285.580,00 12:55
ISCTR IS BANKASI (C) 13,47 -1,68 % 3.542.690.647,38 14:45
ISDMR ISKENDERUN DEMIR CELIK 53,95 -2,26 % 69.290.113,75 14:45
ISFIN IS FIN.KIR. 19,77 -1,15 % 14.288.404,37 14:44
ISGSY IS GIRISIM 107,40 -1,56 % 54.906.814,50 14:44
ISGYO IS GMYO 21,34 0,00 % 68.938.410,92 14:44
ISKPL ISIK PLASTIK 17,55 -10,00 % 235.082.074,10 14:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,06 -1,76 % 171.658.403,20 14:45
ISSEN ISBIR SENTETIK DOKUMA 9,14 -8,51 % 95.518.330,30 14:44
ISYAT IS YAT. ORT. 8,15 -0,37 % 3.740.013,91 14:45
IZENR IZDEMIR ENERJI 12,13 -3,19 % 2.710.366.442,65 14:45
IZFAS IZMIR FIRCA 64,80 2,86 % 179.266.252,55 14:45
IZINV IZ YATIRIM HOLDING 66,80 -2,84 % 24.405.851,90 14:44
IZMDC IZMIR DEMIR CELIK 7,15 -2,46 % 28.688.968,84 14:44
JANTS JANTSA JANT SANAYI 17,60 -1,12 % 24.796.579,77 14:44
KAPLM KAPLAMIN 567,50 -4,94 % 42.991.919,00 14:45
KAREL KAREL ELEKTRONIK 12,32 0,49 % 105.826.461,75 14:45
KARSN KARSAN OTOMOTIV 12,57 -2,26 % 146.109.190,46 14:45
KARTN KARTONSAN 106,20 -3,72 % 34.848.815,90 14:45
KATMR KATMERCILER EKIPMAN 2,78 -2,80 % 174.000.735,68 14:45
KAYSE KAYSERI SEKER FABRIKASI 4,59 -1,50 % 26.411.741,81 14:45
KBORU KUZEY BORU 25,02 -1,11 % 169.515.702,40 14:45
KCAER KOCAER CELIK 12,06 -1,39 % 118.835.763,48 14:45
KCHOL KOC HOLDING 190,50 -2,81 % 3.139.649.865,10 14:45
KENT KENT GIDA 403,00 -0,49 % 757.447,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,40 0,00 % 5.444.880,00 13:55
KFEIN KAFEIN YAZILIM 9,31 -3,52 % 213.408.490,68 14:45
KGYO KORAY GMYO 11,86 -1,17 % 79.810.573,72 14:45
KIMMR KIM MARKET-ERSAN ALISVERIS 17,61 -4,29 % 37.330.707,95 14:42
KLGYO KILER GMYO 4,98 0,20 % 45.502.502,18 14:44
KLKIM KALEKIM KIMYEVI MADDELER 31,14 -1,21 % 27.108.887,64 14:45
KLMSN KLIMASAN KLIMA 32,18 -0,98 % 13.744.869,92 14:45
KLNMA T. KALKINMA BANK. 9,04 0,44 % 864.187,18 13:55
KLRHO KILER HOLDING 100,10 0,86 % 486.802.650,25 14:45
KLSER KALESERAMIK 27,40 -1,51 % 19.400.034,56 14:45
KLSYN KOLEKSIYON MOBILYA 9,20 -7,26 % 51.693.808,75 14:45
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 -0,25 % 213.738.413,05 14:45
KMPUR KIMTEKS POLIURETAN 21,30 -3,18 % 70.035.896,90 14:45
KNFRT KONFRUT TARIM 12,58 5,71 % 49.094.673,07 14:45
KOCMT KOC METALURJI 2,58 -3,01 % 28.894.512,68 14:45
KONKA KONYA KAGIT 14,20 -2,87 % 8.984.070,19 14:45
KONTR KONTROLMATIK TEKNOLOJI 8,79 0,11 % 1.852.967.807,87 14:45
KONYA KONYA CIMENTO 3.845,00 -1,03 % 16.541.117,50 14:45
KOPOL KOZA POLYESTER 5,75 -2,04 % 32.591.949,82 14:45
KORDS KORDSA TEKNIK TEKSTIL 85,15 -0,29 % 113.065.502,85 14:43
KOTON KOTON MAGAZACILIK 14,55 0,48 % 29.124.794,49 14:44
KRDMA KARDEMIR (A) 35,12 -4,04 % 130.123.471,24 14:45
KRDMB KARDEMIR (B) 100,50 -2,43 % 504.374.017,55 14:45
KRDMD KARDEMIR (D) 38,82 -3,43 % 948.360.507,50 14:45
KRGYO KORFEZ GMYO 2,66 -1,12 % 10.583.203,04 14:44
KRONT KRON TEKNOLOJI 17,52 -1,13 % 15.520.606,22 14:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,69 -1,59 % 38.522.362,15 14:45
KRSTL KRISTAL KOLA 11,09 -2,12 % 50.084.264,64 14:45
KRTEK KARSU TEKSTIL 24,28 -0,74 % 3.449.071,24 14:44
KRVGD KERVAN GIDA 3,17 -3,65 % 7.983.742,46 14:45
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 0,09 % 1.113.052,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 120,20 -1,88 % 2.256.334.845,50 14:45
KTSKR KUTAHYA SEKER FABRIKASI 116,00 1,13 % 122.945.465,30 14:44
KUTPO KUTAHYA PORSELEN 89,90 -1,48 % 11.964.647,15 14:38
KUVVA KUVVA GIDA 158,40 5,74 % 33.262.638,40 14:43
KUYAS KUYAS YATIRIM 82,35 -2,77 % 167.248.924,85 14:45
KZBGY KIZILBUK GYO 3,08 -0,96 % 80.450.286,41 14:45
KZGYO KUZUGRUP GMYO 23,86 0,51 % 12.312.838,70 14:45
LIDER LDR TURIZM 129,00 0,78 % 53.325.182,50 14:43
LIDFA LIDER FAKTORING 3,00 -0,33 % 15.837.184,50 14:45
LILAK LILA KAGIT 33,58 -0,94 % 70.233.470,80 14:45
LINK LINK BILGISAYAR 6,26 -0,95 % 193.417.872,52 14:45
LKMNH LOKMAN HEKIM SAGLIK 16,26 3,44 % 117.045.483,44 14:45
LMKDC LIMAK DOGU ANADOLU 37,14 -1,17 % 82.408.407,44 14:45
LOGO LOGO YAZILIM 153,50 0,07 % 55.596.878,10 14:45
LRSHO LORAS HOLDING 3,46 -2,26 % 124.789.138,22 14:45
LUKSK LUKS KADIFE 101,40 -2,41 % 6.047.345,40 14:45
LXGYO LUXERA GMYO 16,27 -0,85 % 222.874.869,63 14:45
LYDHO LYDIA HOLDING 193,10 -2,13 % 57.450.679,10 14:45
LYDYE LYDIA YESIL ENERJI 16.270,00 1,53 % 18.345.465,00 14:45
MAALT MARMARIS ALTINYUNUS 1.142,00 7,94 % 220.041.353,00 14:45
MACKO MACKOLIK INTERNET HIZMETLERI 43,64 -1,13 % 23.739.982,94 14:43
MAGEN MARGUN ENERJI 60,65 -4,34 % 178.647.500,15 14:44
MAKIM MAKIM MAKINE 17,27 -1,20 % 11.931.505,11 14:42
MAKTK MAKINA TAKIM 12,54 -2,03 % 24.471.925,17 14:44
MANAS MANAS ENERJI YONETIMI 26,16 -1,28 % 308.757.558,08 14:45
MARBL TUREKS TURUNC MADENCILIK 13,19 -0,75 % 10.780.792,94 14:43
MARKA MARKA YATIRIM HOLDING 58,55 1,12 % 160.472.813,85 14:45
MARMR MARMARA HOLDING 2,69 -3,58 % 106.772.976,23 14:45
MARTI MARTI OTEL 1,75 1,16 % 124.804.877,38 14:45
MAVI MAVI GIYIM 41,64 -0,53 % 87.085.987,04 14:45
MCARD METROPAL KURUMSAL HIZMETLER 185,30 -0,54 % 541.661.349,00 14:45
MEDTR MEDITERA TIBBI MALZEME 29,24 -2,53 % 9.610.351,66 14:42
MEGAP MEGA POLIETILEN 2,35 -4,08 % 1.333.873,70 13:55
MEGMT MEGA METAL 77,90 -4,53 % 402.809.340,05 14:42
MEKAG MEKA GLOBAL MAKINE 3,82 -1,29 % 34.610.325,29 14:45
MEPET METRO PETROL VE TESISLERI 22,70 -3,07 % 5.761.720,22 14:45
MERCN MERCAN KIMYA 21,26 -1,67 % 26.449.539,02 14:42
MERIT MERIT TURIZM 15,75 -1,19 % 33.049.092,80 14:44
MERKO MERKO GIDA 2,12 -4,50 % 207.580.595,78 14:45
METRO METRO HOLDING 7,49 6,09 % 72.649.726,55 14:45
MEYSU MEYSU GIDA 18,03 1,58 % 455.965.976,23 14:45
MGROS MIGROS TICARET 684,50 -0,15 % 624.508.694,00 14:45
MHRGY MHR GMYO 4,29 -2,94 % 34.564.614,46 14:45
MIATK MIA TEKNOLOJI 47,54 1,45 % 2.657.475.605,40 14:45
MMCAS MMC SAN. VE TIC. YAT. 65,55 -3,60 % 890.304,60 13:55
MNDRS MENDERES TEKSTIL 11,48 -1,29 % 21.732.533,68 14:45
MNDTR MONDI TURKEY 5,70 -1,55 % 3.877.204,77 14:44
MOBTL MOBILTEL ILETISIM 14,46 1,33 % 109.884.158,82 14:44
MOGAN MOGAN ENERJI 13,00 -2,33 % 147.463.683,66 14:45
MOPAS MOPAS MARKETCILIK 39,88 -2,06 % 76.753.701,46 14:44
MPARK MLP SAGLIK 464,25 -2,01 % 72.420.750,50 14:45
MRGYO MARTI GMYO 1,53 -1,92 % 113.509.893,16 14:44
MRSHL MARSHALL 1.472,00 0,34 % 11.196.086,00 14:45
MSGYO MISTRAL GMYO 5,89 -2,00 % 4.196.225,22 14:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,74 -0,67 % 25.904.059,44 14:44
MTRYO METRO YAT. ORT. 9,68 -0,82 % 1.383.106,90 14:45
MZHLD MAZHAR ZORLU HOLDING 6,10 1,50 % 1.800.506,54 14:41
NATEN NATUREL ENERJI 6,99 -0,57 % 58.137.750,79 14:45
NETAS NETAS TELEKOM. 61,95 -3,58 % 19.921.471,30 14:45
NETCD NETCAD YAZILIM 164,00 0,12 % 1.045.481.973,10 14:45
NIBAS NIGBAS NIGDE BETON 6,13 -8,37 % 589.016.886,94 14:45
NTGAZ NATURELGAZ 12,88 -2,50 % 47.830.540,44 14:45
NTHOL NET HOLDING 37,92 -1,40 % 32.989.358,54 14:43
NUGYO NUROL GMYO 8,91 -1,55 % 14.484.193,08 14:45
NUHCM NUH CIMENTO 220,90 -0,09 % 12.799.012,30 14:44
OBAMS OBA MAKARNACILIK 8,61 -1,49 % 436.208.718,14 14:45
OBASE OBASE BILGISAYAR 35,96 -3,33 % 10.953.222,92 14:45
ODAS ODAS ELEKTRIK 6,93 -3,62 % 290.799.807,07 14:45
ODINE ODINE TEKNOLOJI 1.236,00 0,49 % 118.182.438,00 14:44
OFSYM OFIS YEM GIDA 58,70 4,45 % 98.619.647,95 14:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 374,00 -1,58 % 114.570.061,25 14:45
ONRYT ONUR TEKNOLOJI 69,10 -1,50 % 90.690.242,95 14:45
ORCAY ORCAY ORTAKOY CAY SANAYI 4,70 -4,67 % 13.126.491,10 14:44
ORGE ORGE ENERJI ELEKTRIK 108,90 6,35 % 557.845.139,30 14:45
ORMA ORMA ORMAN MAHSULLERI 199,90 2,72 % 2.280.414,80 13:55
OSMEN OSMANLI MENKUL 7,39 -1,47 % 8.179.085,14 14:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,65 -1,49 % 18.457.645,31 14:44
OTKAR OTOKAR 368,50 4,46 % 258.850.284,25 14:45
OTTO OTTO HOLDING 269,00 -2,54 % 30.201.200,25 14:44
OYAKC OYAK CIMENTO 20,90 -0,76 % 171.074.636,98 14:45
OYAYO OYAK YAT. ORT. 52,65 5,38 % 7.134.887,50 14:43
OYLUM OYLUM SINAI YATIRIMLAR 8,47 0,12 % 4.226.973,88 14:42
OYYAT OYAK YATIRIM MENKUL 48,72 -0,77 % 3.232.925,58 14:44
OZATD OZATA DENIZCILIK 1.074,00 -5,37 % 287.649.572,00 14:45
OZGYO OZDERICI GMYO 2,17 -3,56 % 54.253.271,01 14:45
OZKGY OZAK GMYO 12,61 -1,33 % 36.005.792,71 14:45
OZRDN OZERDEN AMBALAJ 33,40 -4,84 % 12.803.843,90 14:44
OZSUB OZSU BALIK 27,30 -2,15 % 46.224.881,16 14:43
OZYSR OZYASAR TEL 11,99 -3,85 % 13.533.608,54 14:44
PAGYO PANORA GMYO 127,70 1,35 % 11.217.966,40 14:39
PAHOL PASIFIK HOLDING 1,60 -1,84 % 379.117.207,63 14:45
PAMEL PAMEL ELEKTRIK 81,60 0,12 % 8.711.782,90 14:43
PAPIL PAPILON SAVUNMA 15,55 -2,02 % 81.025.364,93 14:45
PARSN PARSAN 82,80 -1,43 % 12.986.718,35 14:42
PASEU PASIFIK EURASIA LOJISTIK 106,50 -4,14 % 555.528.564,30 14:45
PATEK PASIFIK TEKNOLOJI 21,76 -1,27 % 163.080.672,82 14:44
PCILT PC ILETISIM MEDYA 31,74 -3,82 % 125.784.027,04 14:45
PEKGY PEKER GMYO 13,83 2,29 % 1.904.823.191,13 14:45
PENGD PENGUEN GIDA 14,69 -1,28 % 78.925.244,90 14:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 -3,19 % 31.965.407,01 14:44
PETKM PETKIM 23,92 -1,73 % 708.078.148,48 14:45
PETUN PINAR ET VE UN 13,34 -1,48 % 11.032.640,50 14:42
PGSUS PEGASUS 169,80 -2,08 % 776.177.763,20 14:45
PINSU PINAR SU 11,34 -2,33 % 16.792.083,91 14:44
PKART PLASTIKKART 137,00 -3,32 % 67.271.720,10 14:44
PKENT PETROKENT TURIZM 148,70 -0,93 % 12.672.756,80 14:44
PLTUR PLATFORM TURIZM 22,98 -1,46 % 31.731.484,68 14:43
PNLSN PANELSAN CATI CEPHE 45,90 1,28 % 94.895.235,54 14:45
PNSUT PINAR SUT 14,00 -2,10 % 35.647.146,97 14:45
POLHO POLISAN HOLDING 19,67 0,36 % 82.077.363,85 14:44
POLTK POLITEKNIK METAL 5.080,00 -0,25 % 21.467.075,00 14:44
PRDGS PARDUS GIRISIM 7,61 -1,93 % 29.360.006,38 14:44
PRKAB TURK PRYSMIAN KABLO 40,18 -0,20 % 50.472.790,32 14:43
PRKME PARK ELEK.MADENCILIK 17,70 -0,45 % 13.045.347,46 14:44
PRZMA PRIZMA PRESS MATBAACILIK 44,08 -9,97 % 29.549.709,60 13:55
PSDTC PERGAMON DIS TICARET 122,40 -0,41 % 5.265.645,30 14:40
PSGYO PASIFIK GMYO 3,07 -2,85 % 381.011.758,39 14:45
QNBFK QNB FINANSAL KIRALAMA 37,96 0,00 % 321.369,36 13:55
QNBTR QNB BANK 216,50 -1,59 % 2.802.571,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,72 0,54 % 175.928.687,92 14:45
RALYH RAL YATIRIM HOLDING 241,90 -5,32 % 293.053.547,50 14:45
RAYSG RAY SIGORTA 184,60 -1,28 % 25.973.724,60 14:45
REEDR REEDER TEKNOLOJI 7,09 -1,53 % 44.380.308,11 14:45
RGYAS RONESANS GAYRIMENKUL YAT. 193,40 -3,78 % 326.814.684,10 14:45
RNPOL RAINBOW POLIKARBONAT 2,34 -2,09 % 5.957.001,21 14:45
RODRG RODRIGO TEKSTIL 29,68 -4,26 % 12.614.236,12 14:45
RTALB RTA LABORATUVARLARI 3,87 -3,97 % 223.997.870,27 14:45
RUBNS RUBENIS TEKSTIL 33,72 -1,98 % 46.600.075,76 14:45
RUZYE RUZY MADENCILIK VE ENERJI 11,71 -1,93 % 33.645.112,32 14:43
RYGYO REYSAS GMYO 30,16 3,71 % 75.610.064,86 14:44
RYSAS REYSAS LOJISTIK 20,02 10,00 % 521.784.163,37 14:45
SAFKR SAFKAR EGE SOGUTMACILIK 22,34 -2,62 % 92.130.988,98 14:45
SAHOL SABANCI HOLDING 91,30 -1,46 % 1.016.729.290,55 14:45
SAMAT SARAY MATBAACILIK 5,96 -3,40 % 13.160.436,41 14:43
SANEL SANEL MUHENDISLIK 40,60 -2,17 % 5.922.672,26 14:45
SANFM SANIFOAM ENDUSTRI 8,18 0,37 % 105.024.869,51 14:45
SANKO SANKO PAZARLAMA 22,16 1,00 % 9.008.555,28 14:44
SARKY SARKUYSAN 28,02 0,72 % 217.351.014,00 14:45
SASA SASA POLYESTER 2,73 -2,85 % 5.611.238.961,13 14:45
SAYAS SAY YENILENEBILIR ENERJI 51,40 -1,91 % 61.313.651,70 14:45
SDTTR SDT UZAY VE SAVUNMA 261,25 1,16 % 154.224.755,75 14:45
SEGMN SEGMEN KARDESLER GIDA 58,20 -0,85 % 42.614.624,95 14:45
SEGYO SEKER GMYO 4,67 0,00 % 25.429.863,95 14:44
SEKFK SEKER FIN. KIR. 11,60 -1,36 % 3.622.656,33 14:40
SEKUR SEKURO PLASTIK 7,36 -3,16 % 8.332.171,92 14:44
SELEC SELCUK ECZA DEPOSU 102,20 2,61 % 70.997.503,15 14:44
SELVA SELVA GIDA 2,15 -1,83 % 87.106.314,17 14:45
SERNT SERANIT GRANIT SERAMIK 9,63 -0,21 % 228.633.348,61 14:45
SEYKM SEYITLER KIMYA 5,20 -2,07 % 4.988.703,96 14:44
SILVR SILVERLINE ENDUSTRI 2,65 -1,49 % 3.448.188,29 14:41
SISE SISE CAM 45,14 -2,25 % 1.120.257.201,44 14:45
SKBNK SEKERBANK 13,57 -3,76 % 196.308.404,61 14:45
SKTAS SOKTAS 3,45 -2,82 % 17.221.038,04 14:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,75 0,88 % 16.028.309,75 14:40
SKYMD SEKER YATIRIM 12,90 -4,44 % 29.739.275,74 14:35
SMART SMARTIKS YAZILIM 34,92 -3,00 % 130.983.234,20 14:45
SMRTG SMART GUNES ENERJISI TEK. 12,03 -1,23 % 450.624.183,49 14:45
SMRVA SUMER VARLIK YONETIM 16,45 -4,36 % 265.385.003,92 14:45
SNGYO SINPAS GMYO 3,56 -2,20 % 65.046.438,33 14:44
SNICA SANICA ISI SANAYI 4,26 -0,70 % 43.319.249,67 14:43
SNPAM SONMEZ PAMUKLU 22,00 -2,22 % 937.972,50 13:55
SODSN SODAS SODYUM SANAYII 9,60 2,13 % 519.686,40 13:55
SOKE SOKE DEGIRMENCILIK 18,77 -2,65 % 35.039.918,61 14:45
SOKM SOK MARKETLER TICARET 49,26 -1,28 % 321.851.419,71 14:45
SONME SONMEZ FILAMENT 132,40 1,92 % 4.617.429,50 14:34
SRVGY SERVET GMYO 3,04 1,00 % 45.912.943,07 14:44
SUMAS SUMAS SUNI TAHTA 358,00 -3,50 % 1.154.391,00 13:55
SUNTK SUN TEKSTIL 33,30 -2,35 % 13.784.630,10 14:44
SURGY SUR TATIL EVLERI GMYO 67,70 2,42 % 305.014.589,95 14:45
SUWEN SUWEN TEKSTIL 7,63 -0,78 % 10.234.050,47 14:45
SVGYO SAVUR GMYO 19,08 -0,52 % 876.242.846,60 14:45
TABGD TAB GIDA 270,25 -1,19 % 84.930.611,00 14:44
TARKM TARKIM BITKI KORUMA 517,00 3,30 % 146.819.231,50 14:45
TATEN TATLIPINAR ENERJI URETIM 15,89 -3,46 % 294.681.027,63 14:45
TATGD TAT GIDA 20,28 -2,41 % 24.942.374,70 14:44
TAVHL TAV HAVALIMANLARI 256,50 -1,63 % 469.413.411,75 14:45
TBORG T.TUBORG 135,30 -2,31 % 21.041.184,00 14:43
TCELL TURKCELL 106,00 -2,39 % 1.242.153.405,70 14:45
TCKRC KIRAC GALVANIZ 130,80 0,69 % 412.661.719,90 14:45
TDGYO TREND GMYO 13,70 -5,52 % 17.498.419,45 14:45
TEHOL TERA YATIRIM TEK. HOL. 29,98 1,28 % 1.330.890.197,40 14:45
TEKTU TEK-ART TURIZM 10,23 -3,49 % 46.056.241,62 14:45
TERA TERA YATIRIM MENKUL DEGERLER 226,70 0,00 % 1.830.316.385,10 14:45
TEZOL EUROPAP TEZOL KAGIT 19,27 -0,31 % 45.246.121,44 14:45
TGSAS TGS DIS TICARET 181,70 -7,20 % 87.199.879,20 14:45
THYAO TURK HAVA YOLLARI 287,00 -2,71 % 8.006.310.988,25 14:45
TKFEN TEKFEN HOLDING 129,00 -1,90 % 280.721.809,30 14:44
TKNSA TEKNOSA IC VE DIS TICARET 20,40 -1,16 % 27.468.126,86 14:43
TLMAN TRABZON LIMAN 94,20 0,75 % 18.174.651,35 14:45
TMPOL TEMAPOL POLIMER PLASTIK 331,75 -3,42 % 83.364.604,75 14:45
TMSN TUMOSAN MOTOR VE TRAKTOR 97,70 -0,86 % 35.489.822,95 14:44
TNZTP TAPDI TINAZTEPE 23,90 -1,40 % 18.769.986,80 14:44
TOASO TOFAS OTO. FAB. 289,75 0,09 % 354.815.227,00 14:45
TRALT TURK ALTIN ISLETMELERI 43,28 -3,74 % 2.087.475.124,02 14:45
TRCAS TURCAS HOLDING 45,18 -1,05 % 15.637.345,22 14:45
TRENJ TR DOGAL ENERJI 86,45 -2,59 % 56.407.255,10 14:45
TRGYO TORUNLAR GMYO 93,20 -1,89 % 133.910.367,55 14:45
TRHOL TERA FINANSAL YAT. HOL. 1.578,00 -1,38 % 89.454.814,00 14:44
TRILC TURK ILAC SERUM 2,64 -6,05 % 332.123.046,61 14:45
TRMET TR ANADOLU METAL MADENCILIK 109,40 -2,76 % 218.697.281,90 14:45
TSGYO TSKB GMYO 6,45 -1,68 % 2.819.952,86 14:45
TSKB T.S.K.B. 11,54 -2,20 % 275.767.459,65 14:45
TSPOR TRABZONSPOR SPORTIF 0,97 -2,02 % 349.333.252,30 14:44
TTKOM TURK TELEKOM 60,80 -2,17 % 606.209.944,00 14:45
TTRAK TURK TRAKTOR 451,75 0,17 % 32.145.095,25 14:44
TUCLK TUGCELIK 4,16 -2,80 % 39.530.209,13 14:45
TUKAS TUKAS 2,43 0,41 % 151.886.912,19 14:45
TUPRS TUPRAS 251,00 0,40 % 1.926.312.228,25 14:45
TUREX TUREKS TURIZM TASIMACILIK 8,17 -1,33 % 87.909.197,03 14:45
TURGG TURKER PROJE GAYRIMENKUL 31,68 -3,18 % 10.658.235,56 14:45
TURSG TURKIYE SIGORTA 13,38 -0,52 % 227.058.199,34 14:45
UCAYM UCAY MUHENDISLIK 30,92 2,59 % 483.698.804,78 14:45
UFUK UFUK YATIRIM 1.330,00 -2,42 % 29.170.360,00 14:45
ULAS ULASLAR TURIZM YAT. 27,00 -1,46 % 3.417.587,04 14:45
ULKER ULKER BISKUVI 116,80 -2,01 % 214.011.646,90 14:45
ULUFA ULUSAL FAKTORING 3,81 -0,78 % 29.012.080,47 14:45
ULUSE ULUSOY ELEKTRIK 293,25 3,90 % 349.119.996,75 14:45
ULUUN ULUSOY UN SANAYI 9,03 -3,73 % 49.485.696,77 14:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,01 -1,89 % 12.036.114,18 14:45
USAK USAK SERAMIK 1,57 -1,26 % 75.305.006,83 14:44
VAKBN VAKIFLAR BANKASI 30,50 0,26 % 541.183.093,00 14:45
VAKFA VAKIF FAKTORING 12,38 0,57 % 67.429.524,78 14:45
VAKFN VAKIF FIN. KIR. 1,68 0,00 % 64.192.065,03 14:45
VAKKO VAKKO TEKSTIL 75,00 -0,86 % 7.127.309,65 14:44
VANGD VANET GIDA 88,60 -0,45 % 11.042.755,15 14:43
VBTYZ VBT YAZILIM 24,90 -1,58 % 144.751.049,26 14:45
VERTU VERUSATURK GIRISIM 39,42 -4,74 % 79.865.090,02 14:41
VERUS VERUSA HOLDING 579,50 1,49 % 17.659.508,00 14:40
VESBE VESTEL BEYAZ ESYA 6,77 -2,03 % 27.581.515,87 14:45
VESTL VESTEL 26,66 -1,26 % 71.255.097,80 14:45
VKFYO VAKIF YAT. ORT. 29,30 -2,27 % 4.564.320,36 14:44
VKGYO VAKIF GMYO 2,67 -2,91 % 33.736.859,64 14:44
VKING VIKING KAGIT 25,44 0,95 % 7.620.258,86 14:45
VRGYO VERA KONSEPT GMYO 2,18 -0,91 % 22.857.058,24 14:44
VSNMD VISNE MADENCILIK 80,55 -1,35 % 41.574.625,50 14:45
YAPRK YAPRAK SUT VE BESI CIFT. 13,85 5,56 % 131.152.965,89 14:45
YATAS YATAS 40,74 -4,95 % 53.036.019,76 14:45
YAYLA YAYLA EN. UR. TUR. VE INS 26,08 -4,12 % 28.079.911,98 14:45
YBTAS YIBITAS INSAAT MALZEME 16,25 0,62 % 1.059.321,25 13:55
YEOTK YEO TEKNOLOJI ENERJI 110,00 -3,08 % 1.484.728.748,40 14:45
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 15.854.244,92 14:44
YGGYO YENI GIMAT GMYO 234,00 1,61 % 19.315.955,30 14:44
YIGIT YIGIT AKU 23,54 -1,92 % 51.315.546,58 14:45
YKBNK YAPI VE KREDI BANK. 35,04 -1,79 % 2.978.079.009,58 14:45
YKSLN YUKSELEN CELIK 3,34 -2,05 % 16.490.485,57 14:44
YONGA YONGA MOBILYA 57,40 1,59 % 251.333,15 13:55
YUNSA YUNSA 9,74 -3,85 % 60.120.894,41 14:45
YYAPI YESIL YAPI 1,02 -0,97 % 2.241.232,64 13:55
YYLGD YAYLA GIDA 11,62 -2,19 % 51.826.233,20 14:45
ZEDUR ZEDUR ENERJI 9,59 -3,81 % 18.198.353,32 14:44
ZERGY ZERAY GMYO 15,52 -5,65 % 282.556.489,09 14:44
ZGYO Z GMYO 36,84 5,44 % 1.084.588.585,46 14:45
ZOREN ZORLU ENERJI 3,07 -1,29 % 56.699.852,08 14:44
ZRGYO ZIRAAT GMYO 19,04 -1,14 % 5.366.610,53 14:45

UYGULAMALAR

HESABIM