BIST 100: 14.347 
Değişim: -0.77% -111,53
Adet: 4.213 Mio.Lot
Hacim: 106.244 Mio.TL
EN YÜKSEK
14563
EN DÜŞÜK
14,324
Açılış: 14.469
Dünkü Kapanış: 14.459
Verilerin Son Güncelleme Saati : 14:38
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
420,25
-0,18
14:36:09
-
KARCL
115,70
9,98
14:40:07
-
KAREL
9,53
1,82
14:39:47
-
KARSN
9,45
1,18
14:37:36
-
KARTN
175,10
-1,63
14:40:06
-
KATMR
2,08
0,48
14:39:48
-
KAYSE
3,84
0,52
14:40:03
-
KBORU
21,78
-1,00
14:39:59
-
KCAER
16,39
-1,56
14:40:11
-
KCHOL
215,60
0,47
14:40:09
-
KENT
355,00
-1,39
13:55:10
-
KERVN
10,80
4,15
13:55:10
-
KFEIN
8,33
-4,14
14:39:14
-
KGYO
12,23
-0,49
14:39:56
-
KIMMR
13,79
-0,43
14:37:50
-
KLGYO
4,53
0,44
14:38:05
-
KLKIM
27,68
2,90
14:40:00
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,22
-1,08
14:40:09
-
KLNMA
8,91
-0,56
13:55:10
-
KLRHO
65,60
-1,72
14:39:37
-
KLSER
24,56
0,49
14:40:01
-
KLSYN
16,01
1,33
14:39:08
-
KLYPV
58,40
-0,76
14:40:04
-
KMPUR
20,76
-1,14
14:38:39
-
KNFRT
11,60
-2,03
14:39:53
-
KOCMT
5,00
-3,66
14:40:09
-
KONKA
11,70
-1,52
14:38:02
-
KONTR
3,86
-2,28
13:55:10
-
KONYA
3.697,50
0,75
14:39:07
-
KOPOL
5,66
0,89
14:35:47
-
KORDS
91,20
-0,87
14:39:41
-
KOTON
12,69
0,16
14:39:46
-
KRDMA
48,52
0,00
14:39:52
-
KRDMB
132,30
-5,57
14:40:08
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
45,14
-1,40
14:40:10
-
KRGYO
2,84
2,53
14:38:55
-
KRONT
26,66
2,54
14:38:41
-
KRPLS
10,80
2,08
14:39:42
-
KRSTL
9,27
-1,07
14:40:05
-
KRTEK
5,66
-15,52
14:39:56
-
KRVGD
2,30
-1,29
14:37:18
-
KSTUR
2.390,00
-0,62
13:55:10
-
KTLEV
59,40
0,68
14:40:08
-
KTSKR
83,30
-0,54
14:39:55
-
KUTPO
80,70
-3,47
14:40:00
-
KUVVA
192,00
-1,03
14:36:01
-
KUYAS
62,35
-0,95
14:39:49
-
KZBGY
2,01
-0,50
14:40:03
-
KZGYO
19,46
-0,66
14:37:03
