DOLAR 41,7053 0,23%
EURO 48,6326 0,43%
ALTIN 5.281,691,39
BITCOIN 0%
İstanbul
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.778 s Değişim: -0.74% -80,81 Adet:   4.486 Mio.Lot Hacim:   92.433 Mio.TL
EN YÜKSEK 10928
EN DÜŞÜK 10,717
Açılış: 10.885 Dünkü Kapanış: 10.859

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • AEFES 13,56 -0,80 16:56:47
  • AGHOL 25,40 -0,55 16:56:21
  • AHGAZ 27,56 -0,86 16:56:12
  • AKBNK 58,75 -1,18 16:56:48
  • AKSA 11,90 0,34 16:55:52
  • AKSEN 37,38 -0,69 16:56:17
  • ALARK 78,15 -1,64 16:56:41
  • ALTNY 71,75 -1,10 16:56:37
  • ANSGR 20,46 -1,16 16:56:24
  • ARCLK 116,70 -0,26 16:55:42
  • ASELS 215,00 -0,51 16:56:56
  • ASTOR 92,45 -0,91 16:56:53
  • BIMAS 561,00 -0,44 16:56:50
  • BRSAN 403,25 -2,77 16:56:24
  • BRYAT 2.197,00 -2,57 16:56:53
  • BSOKE 16,21 2,92 16:54:35
  • BTCIM 4,59 1,32 16:56:04
  • CANTE 2,14 0,00 16:56:28
  • CCOLA 46,84 -0,59 16:56:47
  • CIMSA 43,96 0,73 16:56:37
  • CLEBI 1.507,00 -0,99 16:56:19
  • CWENE 25,54 1,92 16:56:31
  • DAPGM 14,58 -0,88 16:56:53
  • DOAS 178,50 -1,44 16:56:47
  • DOHOL 17,86 1,02 16:54:38
  • DSTKF 510,50 -9,96 16:55:18
  • ECILC 93,25 0,92 16:56:23
  • EFORC 123,80 0,24 16:54:30
  • EGEEN 7.882,50 -1,41 16:56:25
  • EKGYO 19,25 -1,33 16:56:43
  • ENERY 9,33 6,02 16:56:38
  • ENJSA 81,10 0,00 16:56:51
  • ENKAI 68,65 -2,49 16:56:14
MENKUL FİYAT % ZAMAN
  • EREGL 29,00 -1,16 16:56:24
  • EUPWR 26,94 -0,30 16:56:31
  • FENER 10,55 -4,95 16:56:57
  • FROTO 97,20 -1,62 16:56:57
  • GARAN 134,30 -1,03 16:56:46
  • GESAN 43,76 -0,55 16:56:42
  • GLRMK 178,50 -1,60 16:56:59
  • GRTHO 547,50 5,69 16:56:09
  • GSRAY 1,38 -2,13 16:56:52
  • GUBRF 278,50 -0,98 16:56:28
  • HALKB 26,90 -6,66 16:56:57
  • HEKTS 3,43 -3,38 16:56:55
  • IEYHO 29,78 -2,36 16:56:51
  • IPEKE 79,45 1,02 16:56:44
  • ISCTR 13,02 -1,59 16:56:42
  • ISMEN 43,36 -1,45 16:56:21
  • KCAER 13,37 -1,26 16:56:30
  • KCHOL 168,10 0,24 16:56:54
  • KONTR 31,98 -1,90 16:55:45
  • KOZAA 90,05 -0,55 16:55:31
  • KOZAL 25,52 0,47 16:56:37
  • KRDMD 27,78 -0,07 16:56:51
  • KTLEV 12,74 -0,47 16:56:42
  • KUYAS 49,80 -0,40 16:56:23
  • MAGEN 21,38 -2,82 16:56:38
  • MAVI 38,20 2,41 16:56:43
  • MGROS 467,25 -0,90 16:56:37
  • MIATK 40,54 -2,97 16:57:00
  • MPARK 330,75 1,53 16:56:57
  • OBAMS 44,42 0,27 16:56:36
  • ODAS 5,29 -0,19 16:56:44
  • OTKAR 494,75 1,91 16:56:57
  • OYAKC 21,30 1,24 16:56:23
MENKUL FİYAT % ZAMAN
  • PASEU 108,60 -2,16 16:55:07
  • PATEK 32,26 5,29 16:56:52
  • PETKM 18,87 3,17 16:56:48
  • PGSUS 222,00 -0,13 16:56:57
  • RALYH 161,50 -0,37 16:56:30
  • REEDR 10,71 0,66 16:56:51
  • SAHOL 82,85 1,84 16:57:00
  • SASA 3,26 -2,40 16:56:56
  • SISE 35,46 -0,39 16:56:52
  • SKBNK 6,78 -1,88 16:56:31
  • SOKM 36,60 -1,56 16:56:50
  • TABGD 229,40 -0,99 16:54:54
  • TAVHL 232,30 -0,56 16:56:23
  • TCELL 98,70 0,61 16:56:53
  • THYAO 307,00 -1,29 16:56:51
  • TKFEN 82,40 -0,72 16:56:33
  • TOASO 269,75 1,60 16:56:33
  • TSKB 12,86 -0,08 16:56:56
  • TSPOR 1,23 1,65 16:56:16
  • TTKOM 51,80 1,17 16:56:46
  • TTRAK 570,50 -1,38 16:54:38
  • TUKAS 2,56 -1,54 16:56:25
  • TUPRS 181,70 -1,84 16:56:59
  • TUREX 8,32 0,48 16:56:50
  • TURSG 9,11 -2,15 16:56:38
  • ULKER 105,40 -0,57 16:56:52
  • VAKBN 25,36 -1,86 16:56:38
  • VESTL 34,84 -1,64 16:56:30
  • YEOTK 35,52 -1,44 16:56:42
  • YKBNK 31,88 -1,73 16:56:53
  • ZOREN 3,42 -0,58 16:56:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.