BIST 100: 11.441 
Değişim: 1.15% 129,84
Adet: 3.852 Mio.Lot
Hacim: 104.516 Mio.TL
EN YÜKSEK
11469
EN DÜŞÜK
11,329
Açılış: 11.349
Dünkü Kapanış: 11.311
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,45
0,80
16:55:18
-
AGHOL
29,92
0,47
16:55:04
-
AKBNK
70,65
1,58
16:55:03
-
AKSA
10,15
0,69
16:55:08
-
AKSEN
61,00
0,08
16:55:15
-
ALARK
98,10
0,77
16:55:14
-
ALTNY
63,55
1,11
16:54:37
-
ANSGR
23,84
-0,08
16:53:38
-
ARCLK
109,30
0,00
16:54:51
-
ASELS
211,30
3,58
16:55:22
-
ASTOR
112,20
7,57
16:55:25
-
BALSU
16,17
0,62
16:53:49
-
BIMAS
573,50
2,96
16:55:14
-
BINHO
9,97
0,20
16:55:25
-
BRSAN
504,00
0,20
16:55:21
-
BRYAT
2.244,00
-0,44
16:54:55
-
BSOKE
16,27
1,06
16:53:09
-
BTCIM
3,74
0,81
16:55:17
-
CANTE
2,25
-1,32
16:55:25
-
CCOLA
60,20
2,21
16:55:11
-
CIMSA
48,88
0,78
16:54:31
-
CLEBI
1.617,00
0,19
16:52:57
-
CWENE
28,44
0,92
16:55:23
-
DAPGM
12,66
-1,48
16:55:03
-
DOAS
191,30
-0,93
16:55:08
-
DOHOL
17,88
-0,39
16:55:14
-
ECILC
84,95
-1,05
16:55:15
-
EFOR
29,70
4,87
16:55:04
-
EGEEN
7.397,50
-0,30
16:53:12
-
EKGYO
20,88
0,29
16:54:29
-
ENERY
10,08
-0,30
16:52:49
-
ENJSA
88,90
-0,11
16:55:05
-
ENKAI
81,70
1,93
16:54:46
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,76
0,81
16:55:20
-
EUPWR
31,40
3,97
16:54:09
-
FENER
9,85
-0,61
16:55:21
-
FROTO
99,15
2,32
16:55:25
-
GARAN
141,00
0,43
16:55:02
-
GENIL
199,00
1,74
16:55:20
-
GESAN
45,10
0,40
16:55:19
-
GLRMK
177,30
-0,06
16:55:05
-
GRSEL
318,50
-1,39
16:53:13
-
GRTHO
258,75
-3,00
16:55:20
-
GSRAY
1,26
0,00
16:55:26
-
GUBRF
338,25
-0,29
16:55:11
-
HALKB
36,08
-0,72
16:55:24
-
HEKTS
3,19
0,00
16:54:13
-
IEYHO
62,25
0,97
16:54:39
-
ISCTR
14,03
0,86
16:54:50
-
ISMEN
41,70
1,12
16:55:23
-
KCAER
10,76
1,32
16:55:25
-
KCHOL
177,40
1,14
16:54:46
-
KONTR
12,90
-3,87
16:55:19
-
KRDMD
27,30
1,34
16:55:13
-
KTLEV
17,40
-2,47
16:55:26
-
KUYAS
57,35
-0,52
16:55:11
-
MAGEN
37,24
6,83
16:55:20
-
MAVI
40,32
3,07
16:55:25
-
MGROS
542,00
1,69
16:55:10
-
MIATK
37,54
0,11
16:55:20
-
MPARK
362,25
0,63
16:54:48
-
OBAMS
6,95
-0,86
16:54:53
-
ODAS
5,38
0,37
16:52:56
-
OTKAR
498,50
0,50
16:53:50
-
OYAKC
24,90
0,08
16:55:20
-
PASEU
146,20
0,14
16:55:18
MENKUL
FİYAT
%
ZAMAN
-
PATEK
25,92
2,78
16:55:26
-
PETKM
17,35
-0,17
16:55:19
-
PGSUS
206,60
0,73
16:55:18
-
RALYH
215,10
3,96
16:55:12
-
REEDR
7,24
-0,14
16:55:20
-
SAHOL
87,20
1,22
16:54:47
-
SASA
2,90
1,05
16:55:20
-
SISE
40,30
0,60
16:54:51
-
SKBNK
7,90
-1,50
16:55:17
-
SOKM
51,50
1,88
16:54:27
-
TABGD
226,30
1,71
16:55:12
-
TAVHL
309,75
2,14
16:55:22
-
TCELL
104,60
0,38
16:55:23
-
THYAO
274,00
0,64
16:55:21
-
TKFEN
70,95
0,78
16:54:56
-
TOASO
243,40
1,42
16:55:22
-
TRALT
35,72
-4,70
16:55:22
-
TRENJ
84,35
1,38
16:55:20
-
TRMET
99,00
0,10
16:55:13
-
TSKB
12,95
-0,15
16:54:29
-
TSPOR
1,19
-1,65
16:55:05
-
TTKOM
57,80
-0,26
16:54:07
-
TTRAK
527,00
0,86
16:55:02
-
TUKAS
2,62
1,55
16:54:50
-
TUPRS
197,20
-0,20
16:55:26
-
TUREX
7,64
0,79
16:55:14
-
TURSG
11,99
-0,42
16:55:20
-
ULKER
115,40
-0,35
16:54:30
-
VAKBN
29,30
0,34
16:55:07
-
VESTL
30,86
-5,45
16:55:21
-
YEOTK
38,34
2,57
16:55:23
-
YKBNK
36,84
1,21
16:55:07
-
ZOREN
3,16
-0,63
16:54:39
