DOLAR 40,3806 0.21%
EURO 47,0547 0.5%
ALTIN 4.350,910,57
BITCOIN 0%
Mardin
37°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.344 s Değişim: -0.26% -26,64 Adet:   2.112 Mio.Lot Hacim:   47.301 Mio.TL
EN YÜKSEK 10407
EN DÜŞÜK 10,335
Açılış: 10.381 Dünkü Kapanış: 10.371

Verilerin Son Güncelleme Saati : 13:56

MENKUL FİYAT % ZAMAN
  • AEFES 15,08 -0,66 13:57:52
  • AGHOL 270,50 0,84 13:57:30
  • AKBNK 67,40 -0,66 13:58:29
  • AKSA 9,42 0,96 13:58:35
  • AKSEN 36,52 0,33 13:58:31
  • ALARK 86,40 -1,26 13:58:15
  • ALFAS 45,84 -0,95 13:58:19
  • ALTNY 88,15 1,91 13:58:32
  • ANSGR 92,90 0,98 13:58:28
  • ARCLK 129,40 0,94 13:58:29
  • ASELS 165,10 1,98 13:58:31
  • ASTOR 92,50 -0,96 13:58:26
  • AVPGY 66,25 -0,38 13:58:28
  • BALSU 23,58 3,88 13:58:30
  • BERA 14,93 -0,13 13:58:35
  • BIMAS 491,00 -1,01 13:58:29
  • BINHO 200,20 -0,89 13:57:38
  • BRSAN 332,75 -0,22 13:57:09
  • BRYAT 1.860,00 -0,69 13:57:24
  • BSOKE 13,92 -1,14 13:55:47
  • BTCIM 4,58 0,44 13:57:45
  • CANTE 1,64 1,23 13:58:35
  • CCOLA 50,05 0,79 13:58:29
  • CIMSA 49,28 -1,73 13:58:27
  • CLEBI 1.675,00 -1,12 13:58:30
  • CWENE 16,73 -0,30 13:58:26
  • DOAS 186,70 -0,32 13:58:18
  • DOHOL 16,01 2,56 13:58:15
  • DSTKF 407,00 -1,93 13:58:35
  • EFORC 129,60 -1,44 13:57:48
  • EGEEN 7.522,50 -0,69 13:56:53
  • EKGYO 19,23 0,37 13:58:01
  • ENERY 7,72 1,85 13:58:25
  • ENJSA 64,60 -0,46 13:58:16
MENKUL FİYAT % ZAMAN
  • ENKAI 63,40 -1,01 13:58:16
  • EREGL 27,02 -0,22 13:58:00
  • EUPWR 32,26 -2,66 13:58:26
  • FENER 14,00 -0,21 13:58:32
  • FROTO 92,50 -2,01 13:58:35
  • GARAN 139,20 -1,69 13:58:28
  • GENIL 175,20 0,69 13:56:57
  • GESAN 48,92 -0,89 13:58:08
  • GLRMK 135,60 0,74 13:58:36
  • GRSEL 267,00 -1,20 13:57:58
  • GRTHO 361,25 -0,34 13:58:23
  • GSRAY 1,35 3,85 13:58:35
  • GUBRF 244,30 -1,41 13:58:15
  • HALKB 26,32 0,08 13:57:34
  • HEKTS 3,51 -1,96 13:58:30
  • IEYHO 13,26 -2,28 13:58:21
  • IPEKE 61,10 3,38 13:58:32
  • ISCTR 14,53 -0,75 13:58:28
  • ISMEN 40,86 -1,21 13:58:02
  • KCAER 13,65 2,32 13:58:36
  • KCHOL 167,50 -0,48 13:58:30
  • KONTR 22,16 -0,45 13:58:06
  • KOZAA 84,70 2,67 13:58:36
  • KOZAL 24,22 1,51 13:58:30
  • KRDMD 25,80 -0,39 13:57:36
  • KTLEV 8,34 1,21 13:58:30
  • KUYAS 64,55 0,47 13:57:56
  • LMKDC 28,64 -1,04 13:57:12
  • MAGEN 36,06 1,41 13:58:04
  • MAVI 41,92 -0,62 13:57:57
  • MGROS 500,50 0,45 13:57:57
  • MIATK 30,72 -0,90 13:57:57
  • MPARK 363,00 -1,56 13:57:02
  • OBAMS 56,05 -2,61 13:58:28
MENKUL FİYAT % ZAMAN
  • ODAS 5,22 0,58 13:57:58
  • OTKAR 467,25 1,19 13:58:34
  • OYAKC 23,86 0,08 13:58:30
  • PASEU 92,70 -0,32 13:58:08
  • PETKM 17,27 -0,92 13:57:26
  • PGSUS 260,00 -0,29 13:58:29
  • RALYH 112,90 -0,09 13:58:25
  • REEDR 8,99 -0,55 13:58:06
  • SAHOL 91,85 -0,05 13:58:28
  • SASA 3,19 -0,62 13:58:24
  • SISE 36,08 -0,50 13:58:01
  • SKBNK 7,06 -1,53 13:58:08
  • SMRTG 31,76 -0,06 13:58:01
  • SOKM 36,78 0,77 13:57:58
  • TABGD 196,20 0,26 13:57:21
  • TAVHL 268,50 -2,45 13:58:29
  • TCELL 94,20 0,11 13:58:29
  • THYAO 289,50 0,09 13:58:35
  • TKFEN 110,80 -0,54 13:57:02
  • TOASO 209,90 1,06 13:58:32
  • TSKB 13,77 1,18 13:57:47
  • TTKOM 56,80 -0,61 13:58:27
  • TTRAK 597,00 -0,58 13:58:16
  • TUPRS 157,70 0,25 13:58:31
  • TUREX 11,12 -1,85 13:58:20
  • TURSG 8,91 -0,22 13:58:26
  • ULKER 111,00 -0,63 13:58:02
  • VAKBN 27,92 -0,29 13:58:00
  • VESTL 36,88 0,33 13:57:45
  • YEOTK 38,38 -1,13 13:57:29
  • YKBNK 32,94 -1,08 13:57:36
  • ZOREN 3,23 -0,92 13:58:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.