DOLAR 40,9422 0,51%
EURO 47,7979 0,56%
ALTIN 4.401,150,41
BITCOIN 0%
Mardin
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.915 s Değişim: 0.41% 44,68 Adet:   3.794 Mio.Lot Hacim:   44.431 Mio.TL
EN YÜKSEK 10943
EN DÜŞÜK 10,884
Açılış: 10.911 Dünkü Kapanış: 10.871

Verilerin Son Güncelleme Saati : 11:57

MENKUL FİYAT % ZAMAN
  • AEFES 16,95 -2,02 11:59:12
  • AGHOL 29,16 -0,61 11:59:03
  • AGROT 8,33 2,33 11:58:52
  • AHGAZ 35,28 0,74 11:58:29
  • AKBNK 66,80 -0,60 11:59:11
  • AKSA 10,00 0,91 11:59:05
  • AKSEN 43,04 0,28 11:58:52
  • ALARK 91,60 1,10 11:59:11
  • ALFAS 50,20 1,99 11:59:11
  • ALTNY 73,75 -3,22 11:59:10
  • ANHYT 82,25 0,30 11:58:12
  • ANSGR 22,66 0,71 11:58:49
  • ARCLK 142,80 2,00 11:59:11
  • ASELS 168,90 -0,88 11:59:12
  • ASTOR 112,20 1,18 11:59:08
  • AVPGY 63,30 0,00 11:59:07
  • BALSU 25,08 1,29 11:58:51
  • BERA 17,27 0,12 11:58:38
  • BIMAS 527,50 0,86 11:59:02
  • BINHO 330,25 9,99 11:59:07
  • BRSAN 407,00 10,00 11:59:02
  • BRYAT 2.414,00 8,54 11:59:10
  • BSOKE 13,82 -0,14 11:59:07
  • BTCIM 4,07 0,49 11:59:05
  • CANTE 2,19 6,83 11:59:11
  • CCOLA 50,15 -0,30 11:59:04
  • CIMSA 47,84 -0,04 11:59:11
  • CLEBI 1.703,00 -1,50 11:59:10
  • CWENE 18,02 3,98 11:59:00
  • DOAS 199,40 1,68 11:59:04
  • DOHOL 19,11 0,00 11:58:50
  • ECILC 56,05 2,19 11:58:57
  • EFORC 112,00 -7,05 11:59:05
  • EGEEN 8.200,00 0,86 11:58:58
  • EKGYO 18,85 -1,57 11:59:04
MENKUL FİYAT % ZAMAN
  • ENERY 10,17 1,29 11:59:07
  • ENJSA 70,80 2,02 11:59:08
  • ENKAI 73,95 0,89 11:59:11
  • EREGL 27,88 0,80 11:59:07
  • EUPWR 31,30 1,16 11:59:01
  • FENER 12,60 -1,95 11:59:12
  • FROTO 104,90 -0,29 11:59:04
  • GARAN 141,80 -0,77 11:58:51
  • GENIL 170,70 -7,68 11:58:59
  • GESAN 51,75 1,97 11:58:53
  • GOLTS 348,75 1,16 11:59:01
  • GRSEL 311,25 0,08 11:59:00
  • GRTHO 434,00 -2,96 11:58:17
  • GSRAY 1,40 3,70 11:59:10
  • GUBRF 273,50 -0,18 11:59:04
  • HALKB 27,06 -0,73 11:59:11
  • HEKTS 5,20 4,63 11:59:12
  • IEYHO 15,13 3,21 11:59:04
  • ISCTR 14,50 -0,14 11:59:11
  • ISMEN 41,68 1,51 11:58:49
  • KARSN 10,42 1,66 11:59:03
  • KCAER 14,31 -0,97 11:59:02
  • KCHOL 178,70 0,34 11:59:09
  • KONTR 26,74 6,53 11:59:08
  • KOZAA 73,05 0,07 11:59:09
  • KOZAL 23,50 0,69 11:58:50
  • KRDMD 27,58 0,73 11:59:04
  • KTLEV 8,67 2,97 11:59:09
  • LMKDC 29,00 -0,75 11:58:55
  • MAGEN 49,16 3,36 11:59:03
  • MAVI 40,36 -0,20 11:59:08
  • MGROS 494,00 -0,45 11:59:08
  • MIATK 39,38 1,49 11:58:59
  • MPARK 369,25 0,20 11:57:56
  • OBAMS 51,90 0,10 11:58:58
MENKUL FİYAT % ZAMAN
  • ODAS 6,11 4,27 11:59:04
  • OTKAR 557,50 -0,09 11:58:39
  • OYAKC 24,08 0,25 11:59:10
  • PASEU 92,90 3,74 11:59:10
  • PETKM 18,45 0,87 11:59:07
  • PGSUS 257,25 -0,19 11:58:49
  • RALYH 120,60 -0,33 11:57:18
  • REEDR 10,41 1,17 11:58:53
  • SAHOL 94,35 -0,68 11:59:09
  • SASA 4,29 10,00 11:59:06
  • SELEC 95,55 -0,36 11:59:00
  • SISE 42,66 6,70 11:59:10
  • SKBNK 6,16 0,49 11:58:55
  • SMRTG 31,76 -0,75 11:58:53
  • SOKM 38,28 -1,54 11:59:08
  • TABGD 214,10 0,19 11:59:09
  • TAVHL 252,50 0,30 11:59:04
  • TCELL 95,90 1,21 11:59:11
  • THYAO 331,00 0,00 11:59:04
  • TKFEN 103,10 1,28 11:59:09
  • TOASO 235,60 0,04 11:59:09
  • TSKB 13,67 1,26 11:59:02
  • TTKOM 55,80 -0,18 11:59:09
  • TTRAK 621,00 0,40 11:58:31
  • TUPRS 162,20 -0,31 11:59:10
  • TUREX 10,78 -0,92 11:59:09
  • TURSG 9,72 2,10 11:58:50
  • ULKER 115,20 -0,86 11:59:07
  • VAKBN 27,06 -0,73 11:59:11
  • VESTL 39,66 1,48 11:59:11
  • YEOTK 41,36 2,38 11:58:53
  • YKBNK 32,60 -0,12 11:59:10
  • ZOREN 3,65 2,82 11:59:08

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.