DOLAR 42,7031 0.23%
EURO 50,1678 0.06%
ALTIN 5.909,230,13
BITCOIN 0%
İstanbul
6°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.453 s Değişim: 1.25% 141,71 Adet:   3.598 Mio.Lot Hacim:   96.789 Mio.TL
EN YÜKSEK 11469
EN DÜŞÜK 11,329
Açılış: 11.349 Dünkü Kapanış: 11.311

Verilerin Son Güncelleme Saati : 16:02

MENKUL FİYAT % ZAMAN
  • AEFES 16,54 1,35 16:03:18
  • AGHOL 30,10 1,07 16:03:35
  • AGROT 6,95 0,29 16:04:28
  • AHGAZ 24,52 -0,16 16:02:34
  • AKBNK 70,75 1,73 16:04:25
  • AKSA 10,17 0,89 16:04:36
  • AKSEN 61,15 0,33 16:04:16
  • ALARK 98,20 0,87 16:03:49
  • ALFAS 44,96 1,26 16:04:30
  • ALTNY 63,60 1,19 16:04:29
  • ANSGR 23,88 0,08 16:03:33
  • ARCLK 109,60 0,27 16:04:31
  • ARDYZ 38,42 1,59 16:04:31
  • ASELS 212,20 4,02 16:04:32
  • ASTOR 112,20 7,57 16:04:31
  • BALSU 16,20 0,81 16:04:17
  • BERA 17,27 0,82 16:04:06
  • BIMAS 574,00 3,05 16:04:30
  • BINHO 9,99 0,40 16:04:34
  • BRSAN 503,50 0,10 16:04:35
  • BRYAT 2.249,00 -0,22 16:03:47
  • BSOKE 16,24 0,87 16:03:54
  • BTCIM 3,72 0,27 16:03:37
  • CANTE 2,25 -1,32 16:04:33
  • CCOLA 60,00 1,87 16:04:36
  • CIMSA 48,86 0,74 16:04:06
  • CLEBI 1.612,00 -0,12 16:02:49
  • CWENE 28,38 0,71 16:04:34
  • DOAS 191,00 -1,09 16:04:17
  • DOHOL 17,92 -0,17 16:03:15
  • ECILC 85,25 -0,70 16:03:33
  • EFOR 29,68 4,80 16:04:31
  • EGEEN 7.392,50 -0,37 16:04:34
  • EKGYO 20,98 0,77 16:04:29
MENKUL FİYAT % ZAMAN
  • ENERY 10,05 -0,59 16:04:34
  • ENJSA 89,20 0,22 16:04:36
  • ENKAI 81,75 2,00 16:03:37
  • EREGL 24,78 0,90 16:04:34
  • EUPWR 31,26 3,51 16:03:54
  • FENER 9,84 -0,71 16:04:19
  • FROTO 99,35 2,53 16:04:34
  • GARAN 141,70 0,93 16:04:33
  • GESAN 45,06 0,31 16:04:30
  • GRSEL 318,25 -1,47 16:03:54
  • GRTHO 256,25 -3,94 16:04:09
  • GSRAY 1,25 -0,79 16:04:35
  • GUBRF 336,25 -0,88 16:04:18
  • HALKB 36,38 0,11 16:04:19
  • HEKTS 3,18 -0,31 16:04:33
  • IEYHO 62,15 0,81 16:04:06
  • ISCTR 14,09 1,29 16:04:34
  • ISMEN 41,70 1,12 16:04:31
  • KARSN 9,60 -0,52 16:04:32
  • KCAER 10,75 1,22 16:03:58
  • KCHOL 177,60 1,25 16:04:18
  • KONTR 12,88 -4,02 16:04:31
  • KRDMD 27,42 1,78 16:04:31
  • KTLEV 17,48 -2,02 16:04:36
  • KUYAS 56,60 -1,82 16:04:21
  • MAGEN 36,86 5,74 16:04:22
  • MAVI 40,06 2,40 16:04:03
  • MGROS 540,00 1,31 16:03:48
  • MIATK 37,26 -0,64 16:04:16
  • MPARK 361,25 0,35 16:04:03
  • OBAMS 6,96 -0,71 16:04:19
  • ODAS 5,39 0,56 16:04:19
  • OTKAR 493,50 -0,50 16:02:11
  • OYAKC 24,86 -0,08 16:04:29
MENKUL FİYAT % ZAMAN
  • PASEU 144,80 -0,82 16:04:23
  • PATEK 26,34 4,44 16:04:35
  • PETKM 17,38 0,00 16:04:00
  • PGSUS 207,10 0,98 16:04:31
  • RALYH 213,60 3,24 16:04:31
  • REEDR 7,25 0,00 16:04:21
  • RYGYO 21,54 -0,92 16:03:42
  • SAHOL 87,45 1,51 16:04:32
  • SASA 2,90 1,05 16:04:21
  • SISE 40,50 1,10 16:04:19
  • SKBNK 7,96 -0,75 16:03:56
  • SOKM 51,25 1,38 16:03:32
  • TABGD 225,20 1,21 16:04:32
  • TAVHL 309,00 1,90 16:02:32
  • TCELL 105,10 0,86 16:04:19
  • THYAO 274,50 0,83 16:04:16
  • TKFEN 70,05 -0,50 16:03:21
  • TOASO 243,40 1,42 16:04:19
  • TRALT 35,74 -4,64 16:04:36
  • TRENJ 84,40 1,44 16:02:39
  • TRMET 98,85 -0,05 16:04:22
  • TSKB 12,99 0,15 16:03:29
  • TTKOM 57,85 -0,17 16:04:20
  • TTRAK 527,00 0,86 16:04:32
  • TUKAS 2,62 1,55 16:04:28
  • TUPRS 197,40 -0,10 16:04:32
  • TURSG 12,00 -0,33 16:04:28
  • ULKER 115,80 0,00 16:04:20
  • VAKBN 29,44 0,82 16:04:19
  • VESTL 31,08 -4,78 16:04:33
  • YEOTK 38,28 2,41 16:04:34
  • YKBNK 36,94 1,48 16:04:36
  • ZOREN 3,17 -0,31 16:04:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.