BIST 100: 10.851
Değişim: 0.97% 103,98
Adet: 3.112 Mio.Lot
Hacim: 75.393 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,807
Açılış: 10.807
Dünkü Kapanış: 10.747
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,63
1,49
14:56:01
-
AGHOL
289,00
0,26
14:55:20
-
AKBNK
67,90
2,03
14:56:07
-
AKSA
10,12
0,00
14:55:55
-
AKSEN
41,82
1,16
14:56:08
-
ALARK
95,50
1,65
14:55:54
-
ALFAS
47,00
0,21
14:55:59
-
ALTNY
77,10
-1,15
14:56:05
-
ANSGR
95,15
-4,23
14:55:55
-
ARCLK
132,40
3,44
14:56:09
-
ASELS
184,60
0,11
14:56:09
-
ASTOR
105,40
0,86
14:55:52
-
AVPGY
66,60
-0,45
14:56:07
-
BALSU
24,54
-0,32
14:55:55
-
BERA
16,51
-0,12
14:55:56
-
BIMAS
528,50
0,09
14:55:59
-
BINHO
251,25
3,27
14:56:09
-
BRSAN
370,25
2,99
14:55:37
-
BRYAT
2.143,00
2,10
14:55:12
-
BSOKE
13,97
1,23
14:56:05
-
BTCIM
4,53
0,67
14:56:05
-
CANTE
1,94
0,52
14:55:57
-
CCOLA
50,20
0,40
14:56:07
-
CIMSA
50,30
-1,28
14:55:49
-
CLEBI
1.745,00
3,19
14:55:03
-
CWENE
17,39
3,27
14:56:10
-
DOAS
186,20
0,54
14:56:09
-
DOHOL
16,35
0,80
14:55:58
-
DSTKF
574,00
5,13
14:55:52
-
EFORC
143,60
0,28
14:55:49
-
EGEEN
8.070,00
1,54
14:55:42
-
EKGYO
20,16
0,30
14:56:04
-
ENERY
8,71
1,28
14:56:08
-
ENJSA
65,30
1,79
14:55:57
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,40
0,73
14:56:09
-
EREGL
27,08
0,52
14:56:08
-
EUPWR
31,28
0,26
14:55:58
-
FENER
13,58
1,12
14:55:50
-
FROTO
99,20
1,80
14:56:09
-
GARAN
150,70
3,57
14:56:10
-
GENIL
187,90
2,34
14:55:50
-
GESAN
49,88
-0,34
14:55:44
-
GLRMK
163,20
-0,49
14:55:48
-
GRSEL
314,00
0,72
14:54:47
-
GRTHO
446,50
-2,46
14:55:36
-
GSRAY
1,40
0,72
14:55:52
-
GUBRF
257,00
0,78
14:56:09
-
HALKB
28,28
0,35
14:56:05
-
HEKTS
4,07
0,49
14:55:58
-
IEYHO
12,96
0,15
14:55:45
-
IPEKE
53,90
0,19
14:55:44
-
ISCTR
15,17
1,61
14:55:56
-
ISMEN
43,02
0,42
14:55:59
-
KCAER
15,46
1,24
14:56:02
-
KCHOL
182,90
0,27
14:55:53
-
KONTR
25,54
1,27
14:55:53
-
KOZAA
73,00
-0,07
14:55:28
-
KOZAL
23,10
-0,17
14:55:55
-
KRDMD
28,28
-0,14
14:56:05
-
KTLEV
9,51
0,63
14:55:54
-
KUYAS
56,60
1,80
14:56:07
-
LMKDC
30,24
-0,07
14:56:07
-
MAGEN
42,12
1,25
14:55:55
-
MAVI
42,16
0,48
14:55:58
-
MGROS
527,00
0,38
14:55:52
-
MIATK
37,04
3,64
14:56:08
-
MPARK
355,25
-6,76
14:56:10
-
OBAMS
48,72
-0,90
14:55:44
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,65
1,80
14:56:05
-
OTKAR
560,00
-1,75
14:56:07
-
OYAKC
23,98
-0,33
14:56:04
-
PASEU
93,15
3,50
14:56:02
-
PETKM
17,49
1,27
14:55:46
-
PGSUS
255,00
2,04
14:56:09
-
RALYH
123,40
-0,40
14:55:44
-
REEDR
10,63
2,90
14:56:05
-
SAHOL
96,30
1,16
14:56:06
-
SASA
3,18
1,92
14:55:59
-
SISE
37,50
0,21
14:56:09
-
SKBNK
5,88
1,55
14:54:49
-
SMRTG
32,48
0,68
14:55:46
-
SOKM
37,72
1,67
14:56:08
-
TABGD
200,10
0,00
14:56:08
-
TAVHL
246,20
1,90
14:55:56
-
TCELL
93,70
0,48
14:56:10
-
THYAO
294,00
1,82
14:56:09
-
TKFEN
105,90
0,00
14:55:55
-
TOASO
231,90
1,09
14:56:04
-
TSKB
14,06
1,37
14:55:31
-
TTKOM
55,95
2,29
14:56:09
-
TTRAK
594,50
0,00
14:56:05
-
TUPRS
164,90
-0,60
14:56:08
-
TUREX
12,20
5,90
14:56:05
-
TURSG
10,26
-0,77
14:56:08
-
ULKER
111,10
0,18
14:55:50
-
VAKBN
29,26
1,39
14:54:41
-
VESTL
39,36
-0,86
14:55:58
-
YEOTK
41,66
1,21
14:55:58
-
YKBNK
34,38
3,37
14:56:10
-
ZOREN
3,41
1,79
14:55:32