BIST 100: 10.862
Değişim: 1.07% 115,16
Adet: 3.944 Mio.Lot
Hacim: 97.651 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,807
Açılış: 10.807
Dünkü Kapanış: 10.747
Verilerin Son Güncelleme Saati : 17:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,62
1,43
17:08:14
-
AGHOL
288,75
0,17
17:08:19
-
AKBNK
67,60
1,58
17:08:18
-
AKSA
10,11
-0,10
17:07:51
-
AKSEN
41,70
0,87
17:07:50
-
ALARK
95,45
1,60
17:08:17
-
ALFAS
47,06
0,34
17:08:19
-
ALTNY
77,05
-1,22
17:08:18
-
ANSGR
94,75
-4,63
17:08:13
-
ARCLK
132,40
3,44
17:08:12
-
ASELS
186,20
0,98
17:08:18
-
ASTOR
104,60
0,10
17:08:16
-
AVPGY
66,35
-0,82
17:07:42
-
BALSU
24,52
-0,41
17:07:52
-
BERA
16,53
0,00
17:08:05
-
BIMAS
530,50
0,47
17:08:09
-
BINHO
259,75
6,76
17:08:19
-
BRSAN
371,00
3,20
17:08:10
-
BRYAT
2.139,00
1,91
17:08:10
-
BSOKE
13,99
1,38
17:08:18
-
BTCIM
4,51
0,22
17:08:09
-
CANTE
1,96
1,55
17:08:18
-
CCOLA
50,10
0,20
17:08:14
-
CIMSA
50,15
-1,57
17:08:19
-
CLEBI
1.738,00
2,78
17:08:07
-
CWENE
17,35
3,03
17:08:06
-
DOAS
185,60
0,22
17:07:59
-
DOHOL
16,41
1,17
17:08:07
-
DSTKF
570,00
4,40
17:08:12
-
EFORC
144,50
0,91
17:07:52
-
EGEEN
8.060,00
1,42
17:07:43
-
EKGYO
19,94
-0,80
17:08:17
-
ENERY
8,67
0,81
17:08:19
-
ENJSA
66,45
3,59
17:08:19
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,95
1,52
17:08:14
-
EREGL
27,38
1,63
17:08:12
-
EUPWR
31,24
0,13
17:08:18
-
FENER
13,58
1,12
17:07:57
-
FROTO
100,50
3,13
17:08:14
-
GARAN
151,70
4,26
17:08:18
-
GENIL
187,20
1,96
17:07:59
-
GESAN
49,90
-0,30
17:08:13
-
GLRMK
164,60
0,37
17:08:16
-
GRSEL
311,50
-0,08
17:07:58
-
GRTHO
443,25
-3,17
17:07:59
-
GSRAY
1,40
0,72
17:08:19
-
GUBRF
269,25
5,59
17:08:18
-
HALKB
28,20
0,07
17:07:12
-
HEKTS
4,08
0,74
17:08:19
-
IEYHO
12,99
0,39
17:08:14
-
IPEKE
53,75
-0,09
17:07:42
-
ISCTR
15,16
1,54
17:08:16
-
ISMEN
43,48
1,49
17:08:04
-
KCAER
15,43
1,05
17:08:09
-
KCHOL
181,10
-0,71
17:08:19
-
KONTR
25,52
1,19
17:07:52
-
KOZAA
72,80
-0,34
17:08:10
-
KOZAL
23,02
-0,52
17:08:08
-
KRDMD
28,38
0,21
17:08:12
-
KTLEV
9,51
0,63
17:08:17
-
KUYAS
56,85
2,25
17:08:16
-
LMKDC
30,26
0,00
17:08:10
-
MAGEN
42,28
1,63
17:08:05
-
MAVI
42,04
0,19
17:08:18
-
MGROS
530,50
1,05
17:07:18
-
MIATK
37,04
3,64
17:08:12
-
MPARK
369,00
-3,15
17:08:19
-
OBAMS
48,76
-0,81
17:08:09
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,67
2,16
17:08:17
-
OTKAR
557,00
-2,28
17:08:06
-
OYAKC
23,96
-0,42
17:08:13
-
PASEU
94,40
4,89
17:08:12
-
PETKM
17,48
1,22
17:07:26
-
PGSUS
253,50
1,44
17:08:05
-
RALYH
125,20
1,05
17:08:19
-
REEDR
10,56
2,23
17:08:19
-
SAHOL
95,95
0,79
17:08:15
-
SASA
3,17
1,60
17:08:04
-
SISE
37,62
0,53
17:08:03
-
SKBNK
5,93
2,42
17:07:25
-
SMRTG
32,30
0,12
17:08:18
-
SOKM
37,66
1,51
17:07:01
-
TABGD
200,10
0,00
17:08:08
-
TAVHL
248,70
2,94
17:08:18
-
TCELL
93,50
0,27
17:08:06
-
THYAO
294,75
2,08
17:08:14
-
TKFEN
105,80
-0,09
17:08:18
-
TOASO
231,50
0,92
17:08:05
-
TSKB
13,99
0,87
17:08:00
-
TTKOM
55,80
2,01
17:08:17
-
TTRAK
602,00
1,26
17:08:10
-
TUPRS
163,70
-1,33
17:08:19
-
TUREX
12,19
5,82
17:08:16
-
TURSG
10,24
-0,97
17:08:10
-
ULKER
111,10
0,18
17:07:50
-
VAKBN
29,30
1,52
17:07:50
-
VESTL
39,08
-1,56
17:08:18
-
YEOTK
41,72
1,36
17:07:57
-
YKBNK
34,20
2,83
17:08:17
-
ZOREN
3,42
2,09
17:06:48