DOLAR 44,8864 0.05%
EURO 52,8527 0.05%
ALTIN 6.920,36-0,65
BITCOIN 33778150.42161%
Kayseri
13°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.482 s Değişim: -0.73% -106,32 Adet:   7.959 Mio.Lot Hacim:   109.132 Mio.TL
EN YÜKSEK 14531
EN DÜŞÜK 14,415
Açılış: 14.462 Dünkü Kapanış: 14.588

Verilerin Son Güncelleme Saati : 14:07

MENKUL FİYAT % ZAMAN
  • AEFES 19,17 -1,29 14:08:24
  • AGHOL 31,48 -1,75 14:07:15
  • AKBNK 82,30 -1,50 14:08:24
  • AKSA 10,69 -2,37 14:08:22
  • AKSEN 80,95 1,06 14:08:20
  • ALARK 93,90 -1,73 14:08:11
  • ALTNY 16,13 1,07 14:08:17
  • ANSGR 28,34 0,00 14:07:38
  • ARCLK 116,20 -2,11 14:08:12
  • ASELS 411,50 -0,60 14:08:19
  • ASTOR 205,80 4,63 14:08:21
  • BALSU 16,25 2,27 14:08:00
  • BIMAS 753,50 -1,50 14:08:14
  • BRSAN 554,00 -2,12 14:08:16
  • BRYAT 2.173,00 -2,69 14:08:21
  • BSOKE 35,04 0,11 14:08:11
  • BTCIM 6,58 -1,35 14:07:48
  • CANTE 1,73 -2,26 14:08:24
  • CCOLA 79,50 0,44 14:08:01
  • CIMSA 54,15 -0,37 14:08:16
  • CVKMD 35,88 -1,43 14:08:15
  • CWENE 34,80 -2,19 14:08:21
  • DAPGM 10,61 -0,19 14:08:25
  • DOAS 187,60 -1,73 14:08:25
  • DOHOL 21,04 -1,87 14:08:24
  • DSTKF 2.257,00 -0,83 14:08:18
  • ECILC 91,35 -0,11 14:07:45
  • EFOR 8,95 9,95 14:07:35
  • EKGYO 22,02 -1,43 14:08:15
  • ENERY 9,29 0,00 14:08:20
  • ENJSA 123,00 -3,15 14:08:21
  • ENKAI 105,60 -2,22 14:08:15
  • EREGL 32,60 1,75 14:08:25
  • EUPWR 40,12 -0,20 14:08:16
MENKUL FİYAT % ZAMAN
  • EUREN 5,38 0,19 14:08:23
  • FENER 2,89 -9,97 14:08:21
  • FROTO 107,50 -1,65 14:08:22
  • GARAN 146,40 0,00 14:08:11
  • GENIL 10,18 -1,55 14:08:15
  • GESAN 47,54 -0,04 14:08:24
  • GLRMK 243,30 -0,65 14:08:20
  • GRSEL 318,25 -1,77 14:08:08
  • GRTHO 257,25 0,68 14:08:17
  • GSRAY 1,15 1,77 14:08:13
  • GUBRF 532,50 -1,30 14:08:15
  • HALKB 40,66 -1,17 14:08:11
  • HEKTS 3,36 1,20 14:08:08
  • ISCTR 14,99 -0,79 14:08:22
  • ISMEN 44,84 -2,10 14:08:23
  • IZENR 11,03 4,06 14:08:23
  • KCHOL 207,90 -1,84 14:07:31
  • KLRHO 114,50 -4,50 14:08:25
  • KONTR 13,89 5,87 14:08:23
  • KRDMD 37,00 0,27 14:08:24
  • KTLEV 91,40 7,53 14:08:25
  • KUYAS 90,50 1,34 14:08:22
  • MAGEN 62,20 0,08 14:08:20
  • MAVI 44,46 -2,07 14:08:02
  • MGROS 658,00 -2,23 14:08:06
  • MIATK 41,20 1,83 14:08:06
  • MPARK 468,50 -2,19 14:08:25
  • OBAMS 8,14 -0,73 14:07:48
  • ODAS 7,16 -0,69 14:08:23
  • OTKAR 397,50 -2,69 14:06:13
  • OYAKC 25,18 -1,41 14:08:06
  • PAHOL 1,66 0,61 14:08:25
  • PASEU 129,20 2,54 14:08:22
  • PATEK 21,76 -0,18 14:08:07
MENKUL FİYAT % ZAMAN
  • PETKM 22,22 1,09 14:08:22
  • PGSUS 191,80 -2,59 14:08:16
  • PSGYO 2,90 -3,97 14:08:13
  • QUAGR 4,08 -0,49 14:08:19
  • RALYH 340,50 6,49 14:08:13
  • REEDR 8,83 5,12 14:08:24
  • SAHOL 103,20 -1,81 14:08:12
  • SARKY 29,08 -4,09 14:08:18
  • SASA 3,11 -0,96 14:08:24
  • SISE 47,88 -0,95 14:08:22
  • SKBNK 13,26 0,45 14:08:21
  • SOKM 51,25 -2,84 14:08:20
  • TABGD 262,00 -1,32 14:07:43
  • TAVHL 312,00 -2,50 14:08:21
  • TCELL 118,10 -1,99 14:08:24
  • THYAO 323,00 -1,82 14:08:21
  • TKFEN 128,20 6,13 14:08:13
  • TOASO 285,50 -3,06 14:08:14
  • TRALT 48,32 -2,19 14:08:23
  • TRENJ 98,60 -0,95 14:07:58
  • TRMET 139,80 -0,85 14:06:44
  • TSKB 12,44 -1,74 14:08:08
  • TTKOM 65,80 0,61 14:08:10
  • TUKAS 2,61 1,16 14:08:14
  • TUPRS 257,75 1,88 14:08:24
  • TUREX 8,99 -0,99 14:08:18
  • TURSG 14,73 0,14 14:08:20
  • ULKER 122,20 -2,08 14:08:12
  • VAKBN 34,50 -2,54 14:08:21
  • VESTL 29,58 -1,66 14:08:13
  • YKBNK 38,68 -1,58 14:08:25
  • ZOREN 3,12 -2,80 14:08:05