BIST 100: 10.731
Değişim: -0.03% -3,71
Adet: 1.850 Mio.Lot
Hacim: 34.103 Mio.TL
EN YÜKSEK
10797
EN DÜŞÜK
10,717
Açılış: 10.742
Dünkü Kapanış: 10.735
Verilerin Son Güncelleme Saati : 11:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,65
1,04
11:49:44
-
AGHOL
25,32
0,64
11:49:42
-
AHGAZ
27,44
-0,44
11:49:34
-
AKBNK
58,45
0,00
11:49:46
-
AKSA
12,00
2,04
11:49:32
-
AKSEN
37,18
0,60
11:49:36
-
ALARK
78,50
0,90
11:49:18
-
ALFAS
44,08
0,55
11:49:08
-
ALTNY
72,10
0,91
11:49:45
-
ANSGR
20,46
0,69
11:49:37
-
ARCLK
116,70
-0,34
11:48:48
-
ARDYZ
26,20
3,64
11:49:44
-
ASELS
213,90
-0,60
11:49:45
-
ASTOR
92,85
0,87
11:49:39
-
AVPGY
60,15
0,67
11:49:46
-
BALSU
21,52
-0,09
11:49:34
-
BERA
17,77
-1,28
11:48:57
-
BIMAS
561,50
0,00
11:49:46
-
BINHO
10,17
-2,02
11:49:45
-
BRSAN
401,00
-0,06
11:49:34
-
BRYAT
2.182,00
-0,32
11:49:04
-
BSOKE
16,37
0,92
11:49:45
-
BTCIM
4,46
-2,19
11:49:46
-
CANTE
2,11
-0,94
11:49:39
-
CCOLA
46,64
0,69
11:49:45
-
CIMSA
43,48
-0,09
11:49:44
-
CLEBI
1.526,00
2,42
11:49:46
-
CWENE
26,90
-2,39
11:49:46
-
DOAS
177,10
-0,67
11:49:38
-
DOHOL
17,80
0,39
11:49:12
-
DSTKF
459,50
-9,99
11:49:45
-
ECILC
92,15
-0,38
11:49:16
-
EFORC
125,10
0,40
11:38:48
-
EGEEN
7.820,00
0,10
11:47:51
-
EKGYO
19,11
-0,52
11:49:46
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,54
2,80
11:49:39
-
ENJSA
80,10
-0,80
11:49:39
-
ENKAI
68,35
0,37
11:49:37
-
EREGL
29,00
-0,07
11:49:43
-
EUPWR
27,00
0,22
11:49:33
-
FENER
10,38
-0,95
11:49:45
-
FROTO
96,85
0,31
11:49:44
-
GARAN
132,20
-0,60
11:49:46
-
GENIL
206,80
0,00
11:49:44
-
GESAN
43,46
0,32
11:49:30
-
GRTHO
571,50
3,53
11:49:28
-
GSRAY
1,37
0,00
11:49:41
-
GUBRF
275,75
-0,18
11:48:01
-
HALKB
25,54
-1,54
11:49:45
-
HEKTS
3,39
-0,29
11:49:45
-
IEYHO
32,14
4,55
11:49:43
-
ISCTR
12,81
-0,70
11:49:40
-
ISMEN
42,92
-0,28
11:49:27
-
KARSN
10,56
-0,56
11:49:12
-
KCAER
13,27
-0,45
11:49:48
-
KCHOL
169,90
1,37
11:49:44
-
KONTR
31,90
-0,93
11:49:45
-
KONYA
4.902,50
0,62
11:47:56
-
KOZAA
88,65
0,06
11:48:30
-
KOZAL
24,96
-0,79
11:49:44
-
KRDMD
27,46
-1,51
11:49:44
-
KTLEV
12,47
-1,58
11:49:44
-
LMKDC
25,72
0,78
11:49:20
-
MAGEN
22,06
2,60
11:49:45
-
MAVI
37,82
-0,68
11:49:48
-
MGROS
464,50
0,32
11:49:36
-
MIATK
39,44
-1,00
11:49:48
-
MPARK
329,00
0,15
11:48:23
-
OBAMS
43,66
-0,41
11:48:36
-
ODAS
5,24
-0,19
11:49:45
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
482,75
-1,48
11:49:42
-
OYAKC
21,14
0,67
11:49:45
-
PASEU
108,90
0,83
11:49:24
-
PATEK
32,24
-0,19
11:49:11
-
PETKM
19,07
0,90
11:49:41
-
PGSUS
224,60
1,72
11:49:38
-
RALYH
161,30
-0,68
11:49:29
-
REEDR
10,53
0,10
11:49:32
-
RYGYO
22,24
-2,71
11:49:35
-
SAHOL
84,05
2,19
11:49:41
-
SASA
3,23
0,00
11:49:48
-
SELEC
77,20
2,12
11:49:48
-
SISE
35,22
0,23
11:49:44
-
SKBNK
6,70
0,00
11:48:56
-
SMRTG
27,48
0,44
11:48:34
-
SOKM
36,34
0,22
11:49:34
-
TABGD
232,70
2,15
11:49:48
-
TAVHL
233,80
1,17
11:49:12
-
TCELL
98,90
0,10
11:49:37
-
THYAO
309,00
1,15
11:49:46
-
TKFEN
82,55
0,67
11:49:29
-
TOASO
270,00
0,37
11:49:41
-
TSKB
12,90
0,94
11:49:39
-
TTKOM
51,70
0,39
11:49:46
-
TTRAK
565,50
-0,26
11:49:34
-
TUPRS
179,70
-1,26
11:49:46
-
TURSG
9,10
0,33
11:49:15
-
ULKER
105,10
-0,10
11:49:45
-
VAKBN
24,56
-2,15
11:49:38
-
VESTL
34,54
-1,31
11:49:41
-
YEOTK
35,10
-0,45
11:49:35
-
YKBNK
31,22
-0,57
11:49:44
-
ZOREN
3,38
-0,59
11:49:19