DOLAR 44,8864 0.05%
EURO 52,8527 0.05%
ALTIN 6.920,36-0,65
BITCOIN 33778150.42161%
Kayseri
13°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.487 s Değişim: -0.69% -101,02 Adet:   8.142 Mio.Lot Hacim:   111.091 Mio.TL
EN YÜKSEK 14531
EN DÜŞÜK 14,415
Açılış: 14.462 Dünkü Kapanış: 14.588

Verilerin Son Güncelleme Saati : 14:19

MENKUL FİYAT % ZAMAN
  • AEFES 19,14 -1,44 14:21:33
  • AGHOL 31,52 -1,62 14:20:58
  • AKBNK 82,25 -1,56 14:21:21
  • AKSA 10,72 -2,10 14:21:32
  • AKSEN 80,80 0,87 14:21:28
  • ALARK 93,90 -1,73 14:19:42
  • ALTNY 16,13 1,07 14:21:31
  • ANSGR 28,34 0,00 14:21:03
  • ARCLK 116,20 -2,11 14:21:27
  • ASELS 411,75 -0,54 14:21:28
  • ASTOR 205,40 4,42 14:21:33
  • BALSU 16,25 2,27 14:21:19
  • BIMAS 755,00 -1,31 14:21:32
  • BRSAN 554,00 -2,12 14:21:15
  • BRYAT 2.174,00 -2,64 14:20:40
  • BSOKE 35,24 0,69 14:21:22
  • BTCIM 6,58 -1,35 14:21:20
  • CANTE 1,74 -1,69 14:21:24
  • CCOLA 79,80 0,82 14:21:29
  • CIMSA 54,05 -0,55 14:21:16
  • CVKMD 35,84 -1,54 14:21:12
  • CWENE 34,76 -2,30 14:21:31
  • DAPGM 10,58 -0,47 14:21:31
  • DOAS 187,10 -1,99 14:21:28
  • DOHOL 21,08 -1,68 14:20:08
  • DSTKF 2.261,00 -0,66 14:21:23
  • ECILC 91,35 -0,11 14:21:26
  • EFOR 8,95 9,95 14:21:31
  • EKGYO 22,04 -1,34 14:21:19
  • ENERY 9,22 -0,75 14:21:09
  • ENJSA 122,80 -3,31 14:21:27
  • ENKAI 105,70 -2,13 14:21:11
  • EREGL 32,52 1,50 14:21:33
  • EUPWR 40,10 -0,25 14:20:58
MENKUL FİYAT % ZAMAN
  • EUREN 5,38 0,19 14:21:16
  • FENER 2,89 -9,97 14:21:31
  • FROTO 107,50 -1,65 14:21:24
  • GARAN 146,20 -0,14 14:21:08
  • GENIL 10,16 -1,74 14:21:07
  • GESAN 47,62 0,13 14:20:49
  • GLRMK 243,60 -0,53 14:21:20
  • GRSEL 318,50 -1,70 14:21:11
  • GRTHO 259,00 1,37 14:21:00
  • GSRAY 1,16 2,65 14:21:21
  • GUBRF 532,00 -1,39 14:21:06
  • HALKB 40,58 -1,36 14:21:01
  • HEKTS 3,37 1,51 14:21:33
  • ISCTR 14,98 -0,86 14:21:21
  • ISMEN 44,88 -2,01 14:21:31
  • IZENR 11,03 4,06 14:21:21
  • KCHOL 207,90 -1,84 14:21:31
  • KLRHO 113,60 -5,25 14:21:33
  • KONTR 13,79 5,11 14:21:32
  • KRDMD 36,96 0,16 14:21:31
  • KTLEV 91,50 7,65 14:21:33
  • KUYAS 90,70 1,57 14:21:25
  • MAGEN 62,10 -0,08 14:21:31
  • MAVI 44,46 -2,07 14:21:32
  • MGROS 658,50 -2,15 14:21:25
  • MIATK 41,18 1,78 14:21:23
  • MPARK 466,75 -2,56 14:21:12
  • OBAMS 8,14 -0,73 14:21:08
  • ODAS 7,16 -0,69 14:21:21
  • OTKAR 398,00 -2,57 14:20:43
  • OYAKC 25,18 -1,41 14:21:33
  • PAHOL 1,65 0,00 14:21:26
  • PASEU 131,50 4,37 14:21:33
  • PATEK 21,82 0,09 14:21:25
MENKUL FİYAT % ZAMAN
  • PETKM 22,18 0,91 14:21:31
  • PGSUS 192,00 -2,49 14:21:30
  • PSGYO 2,82 -6,62 14:21:33
  • QUAGR 4,07 -0,73 14:21:20
  • RALYH 340,50 6,49 14:21:23
  • REEDR 8,73 3,93 14:21:33
  • SAHOL 103,10 -1,90 14:21:21
  • SARKY 29,06 -4,16 14:21:22
  • SASA 3,12 -0,64 14:21:31
  • SISE 47,74 -1,24 14:21:31
  • SKBNK 13,32 0,91 14:21:28
  • SOKM 51,30 -2,75 14:21:15
  • TABGD 262,00 -1,32 14:18:10
  • TAVHL 312,50 -2,34 14:20:03
  • TCELL 118,30 -1,83 14:21:13
  • THYAO 323,00 -1,82 14:21:21
  • TKFEN 128,30 6,21 14:21:22
  • TOASO 285,75 -2,97 14:21:32
  • TRALT 48,40 -2,02 14:21:32
  • TRENJ 98,95 -0,60 14:21:15
  • TRMET 140,10 -0,64 14:21:01
  • TSKB 12,46 -1,58 14:21:23
  • TTKOM 65,95 0,84 14:21:19
  • TUKAS 2,60 0,78 14:21:22
  • TUPRS 257,25 1,68 14:21:33
  • TUREX 8,98 -1,10 14:21:32
  • TURSG 14,70 -0,07 14:21:26
  • ULKER 122,40 -1,92 14:20:41
  • VAKBN 34,48 -2,60 14:21:19
  • VESTL 29,60 -1,60 14:21:08
  • YKBNK 38,70 -1,53 14:21:25
  • ZOREN 3,13 -2,49 14:21:29