BIST 100: 10.749
Değişim: -0.06% -6,97
Adet: 4.002 Mio.Lot
Hacim: 75.265 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,723
Açılış: 10.857
Dünkü Kapanış: 10.756
Verilerin Son Güncelleme Saati : 15:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,73
-1,58
15:29:01
-
AGHOL
25,36
-0,39
15:28:09
-
AKBNK
57,45
-1,12
15:29:07
-
AKSA
12,10
1,09
15:27:22
-
AKSEN
41,42
6,21
15:29:01
-
ALARK
78,70
0,25
15:26:32
-
ALTNY
71,90
-0,83
15:29:01
-
ANSGR
21,24
0,19
15:27:24
-
ARCLK
115,30
-0,77
15:28:25
-
ASELS
218,30
1,25
15:28:46
-
ASTOR
92,25
0,33
15:28:55
-
BALSU
22,86
4,10
15:28:52
-
BIMAS
548,50
-1,35
15:29:05
-
BINHO
10,21
-0,10
15:28:33
-
BRSAN
405,75
1,63
15:29:07
-
BRYAT
2.172,00
0,37
15:24:30
-
BSOKE
15,95
1,92
15:28:37
-
BTCIM
4,24
0,47
15:29:01
-
CANTE
2,04
0,99
15:29:16
-
CCOLA
46,84
-0,34
15:28:49
-
CIMSA
43,86
1,34
15:29:01
-
CLEBI
1.568,00
1,29
15:28:46
-
CWENE
27,12
-0,29
15:29:02
-
DAPGM
15,12
-0,53
15:28:53
-
DOAS
175,00
-1,07
15:28:54
-
DOHOL
17,68
-0,39
15:27:23
-
DSTKF
475,25
-9,99
15:28:47
-
ECILC
93,60
2,07
15:27:43
-
EFORC
125,20
-0,56
15:27:24
-
EGEEN
7.815,00
-0,51
15:27:16
-
EKGYO
19,55
-0,66
15:28:31
-
ENERY
10,25
-0,19
15:29:08
-
ENJSA
81,35
0,18
15:26:58
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,85
-0,86
15:29:07
-
EREGL
27,92
0,36
15:28:31
-
EUPWR
26,94
0,37
15:28:45
-
FENER
10,19
0,49
15:27:12
-
FROTO
94,55
-1,41
15:29:05
-
GARAN
129,90
-0,76
15:29:13
-
GENIL
210,10
1,74
15:27:39
-
GESAN
43,42
0,37
15:27:01
-
GLRMK
186,80
0,48
15:28:01
-
GRTHO
595,50
-0,33
15:29:02
-
GSRAY
1,40
0,72
15:29:13
-
GUBRF
289,75
0,87
15:29:02
-
HALKB
26,96
-2,81
15:28:41
-
HEKTS
3,42
2,70
15:28:47
-
IEYHO
36,72
3,26
15:29:07
-
IPEKE
77,60
1,84
15:25:33
-
ISCTR
12,30
-2,38
15:29:09
-
ISMEN
40,98
-1,35
15:29:07
-
KCAER
13,32
1,45
15:26:59
-
KCHOL
168,50
0,06
15:29:13
-
KONTR
30,02
0,20
15:27:39
-
KOZAA
92,00
2,51
15:28:19
-
KOZAL
25,86
1,81
15:28:31
-
KRDMD
26,80
0,37
15:27:22
-
KTLEV
12,61
-1,25
15:28:49
-
KUYAS
50,10
0,20
15:27:59
-
MAGEN
22,34
1,82
15:28:11
-
MAVI
38,38
0,37
15:28:37
-
MGROS
456,25
0,27
15:28:49
-
MIATK
39,10
-1,11
15:29:01
-
MPARK
350,25
2,19
15:21:10
-
OBAMS
43,88
2,91
15:29:01
-
ODAS
5,28
1,34
15:27:23
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
469,00
-0,16
15:27:24
-
OYAKC
21,46
1,61
15:29:01
-
PASEU
116,70
-4,19
15:28:26
-
PATEK
33,38
-0,42
15:28:37
-
PETKM
19,43
1,46
15:28:15
-
PGSUS
217,00
0,23
15:29:05
-
RALYH
165,20
0,73
15:27:12
-
REEDR
10,15
-0,29
15:29:08
-
SAHOL
82,40
-0,18
15:29:04
-
SASA
3,17
0,32
15:28:48
-
SISE
35,04
0,11
15:29:01
-
SKBNK
6,84
-1,87
15:25:29
-
SOKM
37,46
-1,89
15:28:04
-
TABGD
239,80
4,81
15:29:07
-
TAVHL
235,30
0,64
15:27:02
-
TCELL
100,20
1,78
15:29:02
-
THYAO
312,25
0,64
15:29:01
-
TKFEN
83,60
3,34
15:28:30
-
TOASO
277,25
-1,95
15:28:28
-
TSKB
12,89
-1,45
15:26:32
-
TSPOR
1,24
-0,80
15:27:12
-
TTKOM
51,80
1,87
15:28:43
-
TTRAK
562,00
-0,18
15:29:05
-
TUKAS
2,44
-1,61
15:29:03
-
TUPRS
181,90
0,78
15:29:02
-
TUREX
8,15
-0,12
15:28:24
-
TURSG
9,28
-0,32
15:29:01
-
ULKER
103,80
-1,14
15:28:22
-
VAKBN
23,96
-2,12
15:27:56
-
VESTL
33,74
-0,18
15:29:13
-
YEOTK
35,14
0,00
15:27:21
-
YKBNK
31,26
-0,45
15:29:06
-
ZOREN
3,37
0,60
15:23:58